Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.4553 ETH |
323.5574 LTC |
0.4604 ETH |
0.4510 ETH |
0.4615 ETH |
0.4570 ETH |
| 2019-04-30 |
0.4506 ETH |
579.7285 LTC |
0.4372 ETH |
0.4372 ETH |
0.4640 ETH |
0.4597 ETH |
| 2019-04-29 |
0.4378 ETH |
399.0118 LTC |
0.4403 ETH |
0.4320 ETH |
0.4437 ETH |
0.4361 ETH |
| 2019-04-28 |
0.4426 ETH |
252.7252 LTC |
0.4520 ETH |
0.4364 ETH |
0.4543 ETH |
0.4421 ETH |
| 2019-04-27 |
0.4572 ETH |
146.0345 LTC |
0.4659 ETH |
0.4497 ETH |
0.4659 ETH |
0.4545 ETH |
| 2019-04-26 |
0.4674 ETH |
597.5411 LTC |
0.4632 ETH |
0.4628 ETH |
0.4750 ETH |
0.4675 ETH |
| 2019-04-25 |
0.4642 ETH |
1,620.2476 LTC |
0.4446 ETH |
0.4440 ETH |
0.4715 ETH |
0.4655 ETH |
| 2019-04-24 |
0.4350 ETH |
1,743.5817 LTC |
0.4398 ETH |
0.4223 ETH |
0.4450 ETH |
0.4423 ETH |
| 2019-04-23 |
0.4434 ETH |
700.9532 LTC |
0.4477 ETH |
0.4338 ETH |
0.4555 ETH |
0.4372 ETH |
| 2019-04-22 |
0.4482 ETH |
246.9568 LTC |
0.4550 ETH |
0.4460 ETH |
0.4550 ETH |
0.4486 ETH |
| 2019-04-21 |
0.4466 ETH |
1,732.2401 LTC |
0.4686 ETH |
0.4370 ETH |
0.4720 ETH |
0.4550 ETH |
| 2019-04-20 |
0.4706 ETH |
328.0766 LTC |
0.4741 ETH |
0.4620 ETH |
0.4741 ETH |
0.4715 ETH |
| 2019-04-19 |
0.4748 ETH |
365.2162 LTC |
0.4727 ETH |
0.4698 ETH |
0.4802 ETH |
0.4760 ETH |
| 2019-04-18 |
0.4708 ETH |
374.7312 LTC |
0.4769 ETH |
0.4666 ETH |
0.4811 ETH |
0.4720 ETH |
| 2019-04-17 |
0.4795 ETH |
533.0778 LTC |
0.4863 ETH |
0.4750 ETH |
0.4873 ETH |
0.4750 ETH |
| 2019-04-16 |
0.4850 ETH |
1,374.0660 LTC |
0.4869 ETH |
0.4810 ETH |
0.4917 ETH |
0.4855 ETH |
| 2019-04-15 |
0.4912 ETH |
2,463.4658 LTC |
0.4980 ETH |
0.4795 ETH |
0.5010 ETH |
0.4869 ETH |
| 2019-04-14 |
0.4803 ETH |
257.1302 LTC |
0.4773 ETH |
0.4703 ETH |
0.4980 ETH |
0.4980 ETH |
| 2019-04-13 |
0.4826 ETH |
411.7008 LTC |
0.4817 ETH |
0.4702 ETH |
0.4908 ETH |
0.4756 ETH |
| 2019-04-12 |
0.4803 ETH |
403.4794 LTC |
0.4808 ETH |
0.4712 ETH |
0.4850 ETH |
0.4779 ETH |
| 2019-04-11 |
0.4765 ETH |
2,268.8335 LTC |
0.4974 ETH |
0.4643 ETH |
0.5015 ETH |
0.4808 ETH |
| 2019-04-10 |
0.4951 ETH |
1,220.9497 LTC |
0.4948 ETH |
0.4850 ETH |
0.5080 ETH |
0.5001 ETH |
| 2019-04-09 |
0.4912 ETH |
931.0259 LTC |
0.4960 ETH |
0.4808 ETH |
0.5022 ETH |
0.4925 ETH |
| 2019-04-08 |
0.4999 ETH |
1,047.5086 LTC |
0.5250 ETH |
0.4850 ETH |
0.5280 ETH |
0.4941 ETH |
| 2019-04-07 |
0.5361 ETH |
351.3830 LTC |
0.5567 ETH |
0.5181 ETH |
0.5668 ETH |
0.5226 ETH |
| 2019-04-06 |
0.5442 ETH |
1,287.9243 LTC |
0.5317 ETH |
0.5296 ETH |
0.5782 ETH |
0.5590 ETH |
| 2019-04-05 |
0.5344 ETH |
633.4506 LTC |
0.5400 ETH |
0.5298 ETH |
0.5462 ETH |
0.5345 ETH |
| 2019-04-04 |
0.5323 ETH |
1,297.0718 LTC |
0.5250 ETH |
0.5201 ETH |
0.5473 ETH |
0.5400 ETH |
| 2019-04-03 |
0.5036 ETH |
4,637.7512 LTC |
0.4689 ETH |
0.4650 ETH |
0.5579 ETH |
0.5295 ETH |
| 2019-04-02 |
0.4497 ETH |
1,661.9838 LTC |
0.4272 ETH |
0.4250 ETH |
0.4736 ETH |
0.4736 ETH |
| 2019-04-01 |
0.4254 ETH |
293.4035 LTC |
0.4296 ETH |
0.4231 ETH |
0.4296 ETH |
0.4268 ETH |
| 2019-03-31 |
0.4252 ETH |
110.2882 LTC |
0.4237 ETH |
0.4237 ETH |
0.4296 ETH |
0.4270 ETH |
| 2019-03-30 |
0.4256 ETH |
168.0439 LTC |
0.4280 ETH |
0.4215 ETH |
0.4289 ETH |
0.4244 ETH |
| 2019-03-29 |
0.4337 ETH |
422.5921 LTC |
0.4403 ETH |
0.4280 ETH |
0.4403 ETH |
0.4280 ETH |
| 2019-03-28 |
0.4392 ETH |
219.7426 LTC |
0.4400 ETH |
0.4370 ETH |
0.4437 ETH |
0.4380 ETH |
| 2019-03-27 |
0.4397 ETH |
114.9706 LTC |
0.4388 ETH |
0.4362 ETH |
0.4448 ETH |
0.4439 ETH |
| 2019-03-26 |
0.4379 ETH |
178.1262 LTC |
0.4398 ETH |
0.4338 ETH |
0.4402 ETH |
0.4388 ETH |
| 2019-03-25 |
0.4406 ETH |
215.4217 LTC |
0.4374 ETH |
0.4360 ETH |
0.4440 ETH |
0.4398 ETH |
| 2019-03-24 |
0.4372 ETH |
293.9682 LTC |
0.4444 ETH |
0.4346 ETH |
0.4444 ETH |
0.4390 ETH |
| 2019-03-23 |
0.4418 ETH |
300.2271 LTC |
0.4360 ETH |
0.4330 ETH |
0.4470 ETH |
0.4425 ETH |
| 2019-03-22 |
0.4326 ETH |
76.0603 LTC |
0.4341 ETH |
0.4300 ETH |
0.4356 ETH |
0.4356 ETH |
| 2019-03-21 |
0.4311 ETH |
219.1310 LTC |
0.4322 ETH |
0.4270 ETH |
0.4360 ETH |
0.4341 ETH |
| 2019-03-20 |
0.4301 ETH |
343.4044 LTC |
0.4300 ETH |
0.4186 ETH |
0.4358 ETH |
0.4313 ETH |
| 2019-03-19 |
0.4283 ETH |
334.4179 LTC |
0.4315 ETH |
0.4262 ETH |
0.4318 ETH |
0.4288 ETH |
| 2019-03-18 |
0.4328 ETH |
160.0667 LTC |
0.4356 ETH |
0.4260 ETH |
0.4419 ETH |
0.4315 ETH |
| 2019-03-17 |
0.4371 ETH |
309.3355 LTC |
0.4367 ETH |
0.4341 ETH |
0.4410 ETH |
0.4354 ETH |
| 2019-03-16 |
0.4322 ETH |
934.4900 LTC |
0.4279 ETH |
0.4253 ETH |
0.4472 ETH |
0.4351 ETH |
| 2019-03-15 |
0.4263 ETH |
100.4373 LTC |
0.4235 ETH |
0.4213 ETH |
0.4308 ETH |
0.4272 ETH |
| 2019-03-14 |
0.4199 ETH |
1,538.5834 LTC |
0.4183 ETH |
0.4078 ETH |
0.4328 ETH |
0.4234 ETH |
| 2019-03-13 |
0.4209 ETH |
741.9851 LTC |
0.4230 ETH |
0.4163 ETH |
0.4280 ETH |
0.4196 ETH |