Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.4128 ETH |
599.0026 LTC |
0.4105 ETH |
0.4049 ETH |
0.4253 ETH |
0.4230 ETH |
| 2019-03-11 |
0.4128 ETH |
612.2259 LTC |
0.4194 ETH |
0.4080 ETH |
0.4213 ETH |
0.4130 ETH |
| 2019-03-10 |
0.4180 ETH |
53.2892 LTC |
0.4200 ETH |
0.4152 ETH |
0.4211 ETH |
0.4195 ETH |
| 2019-03-09 |
0.4233 ETH |
1,312.2452 LTC |
0.4226 ETH |
0.4146 ETH |
0.4287 ETH |
0.4146 ETH |
| 2019-03-08 |
0.4150 ETH |
479.9062 LTC |
0.4159 ETH |
0.4087 ETH |
0.4244 ETH |
0.4165 ETH |
| 2019-03-07 |
0.4117 ETH |
1,465.7441 LTC |
0.4018 ETH |
0.3952 ETH |
0.4265 ETH |
0.4159 ETH |
| 2019-03-06 |
0.3916 ETH |
552.1804 LTC |
0.3828 ETH |
0.3796 ETH |
0.4058 ETH |
0.4033 ETH |
| 2019-03-05 |
0.3844 ETH |
1,322.6533 LTC |
0.3618 ETH |
0.3613 ETH |
0.4050 ETH |
0.3858 ETH |
| 2019-03-04 |
0.3654 ETH |
962.4717 LTC |
0.3683 ETH |
0.3613 ETH |
0.3701 ETH |
0.3645 ETH |
| 2019-03-03 |
0.3645 ETH |
402.6296 LTC |
0.3650 ETH |
0.3603 ETH |
0.3680 ETH |
0.3675 ETH |
| 2019-03-02 |
0.3640 ETH |
409.1540 LTC |
0.3494 ETH |
0.3477 ETH |
0.3713 ETH |
0.3659 ETH |
| 2019-03-01 |
0.3475 ETH |
929.1451 LTC |
0.3353 ETH |
0.3353 ETH |
0.3557 ETH |
0.3463 ETH |
| 2019-02-28 |
0.3368 ETH |
479.6517 LTC |
0.3355 ETH |
0.3288 ETH |
0.3405 ETH |
0.3390 ETH |
| 2019-02-27 |
0.3298 ETH |
236.7056 LTC |
0.3301 ETH |
0.3250 ETH |
0.3405 ETH |
0.3368 ETH |
| 2019-02-26 |
0.3292 ETH |
215.9495 LTC |
0.3304 ETH |
0.3277 ETH |
0.3322 ETH |
0.3279 ETH |
| 2019-02-25 |
0.3258 ETH |
688.9977 LTC |
0.3291 ETH |
0.3200 ETH |
0.3334 ETH |
0.3304 ETH |
| 2019-02-24 |
0.3167 ETH |
4,519.9681 LTC |
0.3262 ETH |
0.3084 ETH |
0.3330 ETH |
0.3298 ETH |
| 2019-02-23 |
0.3279 ETH |
284.5639 LTC |
0.3350 ETH |
0.3184 ETH |
0.3350 ETH |
0.3262 ETH |
| 2019-02-22 |
0.3370 ETH |
768.8430 LTC |
0.3353 ETH |
0.3310 ETH |
0.3392 ETH |
0.3329 ETH |
| 2019-02-21 |
0.3411 ETH |
430.7236 LTC |
0.3445 ETH |
0.3330 ETH |
0.3464 ETH |
0.3345 ETH |
| 2019-02-20 |
0.3446 ETH |
1,331.4260 LTC |
0.3303 ETH |
0.3296 ETH |
0.3530 ETH |
0.3442 ETH |
| 2019-02-19 |
0.3255 ETH |
473.4937 LTC |
0.3268 ETH |
0.3199 ETH |
0.3311 ETH |
0.3291 ETH |
| 2019-02-18 |
0.3274 ETH |
811.1292 LTC |
0.3271 ETH |
0.3178 ETH |
0.3375 ETH |
0.3258 ETH |
| 2019-02-17 |
0.3385 ETH |
1,373.6837 LTC |
0.3508 ETH |
0.3250 ETH |
0.3549 ETH |
0.3283 ETH |
| 2019-02-16 |
0.3558 ETH |
1,351.4017 LTC |
0.3495 ETH |
0.3489 ETH |
0.3600 ETH |
0.3532 ETH |
| 2019-02-15 |
0.3492 ETH |
1,958.4584 LTC |
0.3439 ETH |
0.3412 ETH |
0.3600 ETH |
0.3482 ETH |
| 2019-02-14 |
0.3396 ETH |
383.7924 LTC |
0.3412 ETH |
0.3347 ETH |
0.3445 ETH |
0.3445 ETH |
| 2019-02-13 |
0.3419 ETH |
2,185.0544 LTC |
0.3600 ETH |
0.3360 ETH |
0.3600 ETH |
0.3436 ETH |
| 2019-02-12 |
0.3594 ETH |
626.0166 LTC |
0.3559 ETH |
0.3525 ETH |
0.3656 ETH |
0.3628 ETH |
| 2019-02-11 |
0.3597 ETH |
1,261.5073 LTC |
0.3774 ETH |
0.3490 ETH |
0.3774 ETH |
0.3567 ETH |
| 2019-02-10 |
0.3864 ETH |
1,563.5795 LTC |
0.3760 ETH |
0.3627 ETH |
0.3999 ETH |
0.3758 ETH |
| 2019-02-09 |
0.3724 ETH |
2,251.3923 LTC |
0.3618 ETH |
0.3557 ETH |
0.3884 ETH |
0.3760 ETH |
| 2019-02-08 |
0.3425 ETH |
3,824.0915 LTC |
0.3162 ETH |
0.3162 ETH |
0.3700 ETH |
0.3618 ETH |
| 2019-02-07 |
0.3166 ETH |
330.1692 LTC |
0.3147 ETH |
0.3131 ETH |
0.3185 ETH |
0.3162 ETH |
| 2019-02-06 |
0.3175 ETH |
1,793.2270 LTC |
0.3200 ETH |
0.3110 ETH |
0.3250 ETH |
0.3147 ETH |
| 2019-02-05 |
0.3184 ETH |
405.3799 LTC |
0.3152 ETH |
0.3145 ETH |
0.3202 ETH |
0.3183 ETH |
| 2019-02-04 |
0.3153 ETH |
226.8752 LTC |
0.3139 ETH |
0.3122 ETH |
0.3184 ETH |
0.3159 ETH |
| 2019-02-03 |
0.3125 ETH |
786.3438 LTC |
0.3125 ETH |
0.3092 ETH |
0.3155 ETH |
0.3108 ETH |
| 2019-02-02 |
0.3078 ETH |
529.8422 LTC |
0.3057 ETH |
0.3036 ETH |
0.3190 ETH |
0.3125 ETH |
| 2019-02-01 |
0.3053 ETH |
698.3283 LTC |
0.2966 ETH |
0.2947 ETH |
0.3131 ETH |
0.3058 ETH |
| 2019-01-31 |
0.2926 ETH |
691.9564 LTC |
0.2920 ETH |
0.2892 ETH |
0.2960 ETH |
0.2939 ETH |
| 2019-01-30 |
0.2938 ETH |
1,059.9698 LTC |
0.2931 ETH |
0.2901 ETH |
0.2958 ETH |
0.2937 ETH |
| 2019-01-29 |
0.2939 ETH |
166.9885 LTC |
0.2941 ETH |
0.2903 ETH |
0.2974 ETH |
0.2930 ETH |
| 2019-01-28 |
0.2905 ETH |
998.6990 LTC |
0.2860 ETH |
0.2860 ETH |
0.2974 ETH |
0.2930 ETH |
| 2019-01-27 |
0.2850 ETH |
471.6729 LTC |
0.2844 ETH |
0.2810 ETH |
0.2880 ETH |
0.2870 ETH |
| 2019-01-26 |
0.2862 ETH |
459.8764 LTC |
0.2833 ETH |
0.2821 ETH |
0.2890 ETH |
0.2850 ETH |
| 2019-01-25 |
0.2802 ETH |
709.8454 LTC |
0.2796 ETH |
0.2766 ETH |
0.2840 ETH |
0.2840 ETH |
| 2019-01-24 |
0.2751 ETH |
255.8083 LTC |
0.2723 ETH |
0.2699 ETH |
0.2840 ETH |
0.2804 ETH |
| 2019-01-23 |
0.2702 ETH |
326.1207 LTC |
0.2672 ETH |
0.2656 ETH |
0.2736 ETH |
0.2727 ETH |
| 2019-01-22 |
0.2651 ETH |
655.0003 LTC |
0.2657 ETH |
0.2627 ETH |
0.2710 ETH |
0.2663 ETH |