Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.3182 ETH |
272.6245 LTC |
0.3216 ETH |
0.3154 ETH |
0.3229 ETH |
0.3192 ETH |
| 2019-09-27 |
0.3273 ETH |
72.3486 LTC |
0.3300 ETH |
0.3190 ETH |
0.3333 ETH |
0.3207 ETH |
| 2019-09-26 |
0.3338 ETH |
351.1797 LTC |
0.3384 ETH |
0.3259 ETH |
0.3384 ETH |
0.3312 ETH |
| 2019-09-25 |
0.3327 ETH |
428.4989 LTC |
0.3300 ETH |
0.3250 ETH |
0.3430 ETH |
0.3350 ETH |
| 2019-09-24 |
0.3437 ETH |
1,558.4331 LTC |
0.3300 ETH |
0.3290 ETH |
0.3680 ETH |
0.3300 ETH |
| 2019-09-23 |
0.3411 ETH |
1,638.3224 LTC |
0.3421 ETH |
0.3100 ETH |
0.3540 ETH |
0.3300 ETH |
| 2019-09-22 |
0.3425 ETH |
161.9534 LTC |
0.3405 ETH |
0.3405 ETH |
0.3470 ETH |
0.3430 ETH |
| 2019-09-21 |
0.3395 ETH |
323.2244 LTC |
0.3429 ETH |
0.3360 ETH |
0.3429 ETH |
0.3394 ETH |
| 2019-09-20 |
0.3431 ETH |
166.6439 LTC |
0.3451 ETH |
0.3405 ETH |
0.3487 ETH |
0.3464 ETH |
| 2019-09-19 |
0.3565 ETH |
218.3606 LTC |
0.3717 ETH |
0.3430 ETH |
0.3717 ETH |
0.3450 ETH |
| 2019-09-18 |
0.3634 ETH |
727.2080 LTC |
0.3550 ETH |
0.3517 ETH |
0.3943 ETH |
0.3710 ETH |
| 2019-09-17 |
0.3602 ETH |
123.6080 LTC |
0.3666 ETH |
0.3540 ETH |
0.3680 ETH |
0.3542 ETH |
| 2019-09-16 |
0.3665 ETH |
112.6987 LTC |
0.3701 ETH |
0.3583 ETH |
0.3723 ETH |
0.3666 ETH |
| 2019-09-15 |
0.3728 ETH |
378.2673 LTC |
0.3750 ETH |
0.3700 ETH |
0.3774 ETH |
0.3719 ETH |
| 2019-09-14 |
0.3782 ETH |
125.8406 LTC |
0.3806 ETH |
0.3750 ETH |
0.3845 ETH |
0.3750 ETH |
| 2019-09-13 |
0.3831 ETH |
156.3852 LTC |
0.3820 ETH |
0.3762 ETH |
0.3865 ETH |
0.3800 ETH |
| 2019-09-12 |
0.3854 ETH |
107.7019 LTC |
0.3908 ETH |
0.3818 ETH |
0.3910 ETH |
0.3818 ETH |
| 2019-09-11 |
0.3920 ETH |
136.4334 LTC |
0.3919 ETH |
0.3878 ETH |
0.3983 ETH |
0.3910 ETH |
| 2019-09-10 |
0.3935 ETH |
122.9247 LTC |
0.3871 ETH |
0.3871 ETH |
0.3990 ETH |
0.3923 ETH |
| 2019-09-09 |
0.3876 ETH |
83.6587 LTC |
0.3895 ETH |
0.3818 ETH |
0.3895 ETH |
0.3857 ETH |
| 2019-09-08 |
0.3874 ETH |
131.9895 LTC |
0.3884 ETH |
0.3841 ETH |
0.3895 ETH |
0.3895 ETH |
| 2019-09-07 |
0.3944 ETH |
558.9653 LTC |
0.3847 ETH |
0.3822 ETH |
0.3993 ETH |
0.3884 ETH |
| 2019-09-06 |
0.3818 ETH |
348.2689 LTC |
0.3765 ETH |
0.3765 ETH |
0.3879 ETH |
0.3847 ETH |
| 2019-09-05 |
0.3786 ETH |
201.9855 LTC |
0.3825 ETH |
0.3737 ETH |
0.3890 ETH |
0.3741 ETH |
| 2019-09-04 |
0.3820 ETH |
57.5060 LTC |
0.3869 ETH |
0.3781 ETH |
0.3869 ETH |
0.3850 ETH |
| 2019-09-03 |
0.3795 ETH |
390.6566 LTC |
0.3749 ETH |
0.3749 ETH |
0.3950 ETH |
0.3904 ETH |
| 2019-09-02 |
0.3771 ETH |
391.6622 LTC |
0.3882 ETH |
0.3719 ETH |
0.3882 ETH |
0.3749 ETH |
| 2019-09-01 |
0.3813 ETH |
191.3268 LTC |
0.3746 ETH |
0.3746 ETH |
0.3913 ETH |
0.3869 ETH |
| 2019-08-31 |
0.3766 ETH |
241.0974 LTC |
0.3810 ETH |
0.3730 ETH |
0.3810 ETH |
0.3747 ETH |
| 2019-08-30 |
0.3784 ETH |
834.0780 LTC |
0.3754 ETH |
0.3728 ETH |
0.3867 ETH |
0.3821 ETH |
| 2019-08-29 |
0.3833 ETH |
201.7916 LTC |
0.3852 ETH |
0.3758 ETH |
0.3886 ETH |
0.3767 ETH |
| 2019-08-28 |
0.3884 ETH |
1,710.4371 LTC |
0.3904 ETH |
0.3762 ETH |
0.3917 ETH |
0.3870 ETH |
| 2019-08-27 |
0.3917 ETH |
268.5622 LTC |
0.3902 ETH |
0.3879 ETH |
0.3925 ETH |
0.3891 ETH |
| 2019-08-26 |
0.3920 ETH |
186.7620 LTC |
0.3884 ETH |
0.3857 ETH |
0.3953 ETH |
0.3909 ETH |
| 2019-08-25 |
0.3867 ETH |
139.6492 LTC |
0.3861 ETH |
0.3811 ETH |
0.3910 ETH |
0.3875 ETH |
| 2019-08-24 |
0.3874 ETH |
55.8586 LTC |
0.3893 ETH |
0.3829 ETH |
0.3900 ETH |
0.3838 ETH |
| 2019-08-23 |
0.3846 ETH |
153.0690 LTC |
0.3847 ETH |
0.3818 ETH |
0.3900 ETH |
0.3874 ETH |
| 2019-08-22 |
0.3858 ETH |
279.3477 LTC |
0.3900 ETH |
0.3810 ETH |
0.3940 ETH |
0.3847 ETH |
| 2019-08-21 |
0.3894 ETH |
285.4858 LTC |
0.3845 ETH |
0.3812 ETH |
0.3978 ETH |
0.3910 ETH |
| 2019-08-20 |
0.3802 ETH |
6,839.4553 LTC |
0.3823 ETH |
0.3749 ETH |
0.3879 ETH |
0.3833 ETH |
| 2019-08-19 |
0.3872 ETH |
56.7004 LTC |
0.3922 ETH |
0.3788 ETH |
0.3931 ETH |
0.3805 ETH |
| 2019-08-18 |
0.3936 ETH |
283.4900 LTC |
0.3920 ETH |
0.3900 ETH |
0.4066 ETH |
0.3930 ETH |
| 2019-08-17 |
0.3988 ETH |
1,279.0424 LTC |
0.4026 ETH |
0.3909 ETH |
0.4065 ETH |
0.3915 ETH |
| 2019-08-16 |
0.4043 ETH |
367.4428 LTC |
0.4064 ETH |
0.3988 ETH |
0.4086 ETH |
0.4042 ETH |
| 2019-08-15 |
0.4086 ETH |
503.3899 LTC |
0.4053 ETH |
0.3935 ETH |
0.4140 ETH |
0.4072 ETH |
| 2019-08-14 |
0.4052 ETH |
472.2762 LTC |
0.4032 ETH |
0.3850 ETH |
0.4150 ETH |
0.4053 ETH |
| 2019-08-13 |
0.4061 ETH |
283.5661 LTC |
0.4050 ETH |
0.4016 ETH |
0.4140 ETH |
0.4066 ETH |
| 2019-08-12 |
0.4068 ETH |
181.9981 LTC |
0.4169 ETH |
0.4034 ETH |
0.4169 ETH |
0.4069 ETH |
| 2019-08-11 |
0.4147 ETH |
110.9780 LTC |
0.4136 ETH |
0.4072 ETH |
0.4250 ETH |
0.4160 ETH |
| 2019-08-10 |
0.4089 ETH |
236.7821 LTC |
0.3987 ETH |
0.3984 ETH |
0.4216 ETH |
0.4136 ETH |