Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.4051 ETH |
763.9633 LTC |
0.4085 ETH |
0.3987 ETH |
0.4118 ETH |
0.3990 ETH |
| 2019-08-08 |
0.4120 ETH |
917.3559 LTC |
0.4000 ETH |
0.3960 ETH |
0.4177 ETH |
0.4063 ETH |
| 2019-08-07 |
0.4029 ETH |
193.6661 LTC |
0.4125 ETH |
0.3932 ETH |
0.4125 ETH |
0.4010 ETH |
| 2019-08-06 |
0.4144 ETH |
469.1521 LTC |
0.4149 ETH |
0.4020 ETH |
0.4230 ETH |
0.4118 ETH |
| 2019-08-05 |
0.4309 ETH |
769.7419 LTC |
0.4212 ETH |
0.4100 ETH |
0.4574 ETH |
0.4139 ETH |
| 2019-08-04 |
0.4197 ETH |
654.8341 LTC |
0.4241 ETH |
0.4135 ETH |
0.4281 ETH |
0.4187 ETH |
| 2019-08-03 |
0.4301 ETH |
280.0411 LTC |
0.4343 ETH |
0.4240 ETH |
0.4343 ETH |
0.4240 ETH |
| 2019-08-02 |
0.4374 ETH |
1,545.5825 LTC |
0.4534 ETH |
0.4296 ETH |
0.4534 ETH |
0.4343 ETH |
| 2019-08-01 |
0.4567 ETH |
469.1151 LTC |
0.4554 ETH |
0.4515 ETH |
0.4642 ETH |
0.4550 ETH |
| 2019-07-31 |
0.4445 ETH |
221.7928 LTC |
0.4300 ETH |
0.4300 ETH |
0.4628 ETH |
0.4528 ETH |
| 2019-07-30 |
0.4307 ETH |
247.0079 LTC |
0.4302 ETH |
0.4291 ETH |
0.4340 ETH |
0.4291 ETH |
| 2019-07-29 |
0.4291 ETH |
107.6275 LTC |
0.4269 ETH |
0.4238 ETH |
0.4312 ETH |
0.4312 ETH |
| 2019-07-28 |
0.4242 ETH |
143.7973 LTC |
0.4262 ETH |
0.4213 ETH |
0.4322 ETH |
0.4265 ETH |
| 2019-07-27 |
0.4265 ETH |
204.2629 LTC |
0.4320 ETH |
0.4217 ETH |
0.4330 ETH |
0.4292 ETH |
| 2019-07-26 |
0.4285 ETH |
140.5406 LTC |
0.4263 ETH |
0.4225 ETH |
0.4316 ETH |
0.4310 ETH |
| 2019-07-25 |
0.4263 ETH |
503.1367 LTC |
0.4339 ETH |
0.4206 ETH |
0.4339 ETH |
0.4240 ETH |
| 2019-07-24 |
0.4350 ETH |
329.6608 LTC |
0.4216 ETH |
0.4200 ETH |
0.4488 ETH |
0.4368 ETH |
| 2019-07-23 |
0.4282 ETH |
685.6273 LTC |
0.4353 ETH |
0.4211 ETH |
0.4361 ETH |
0.4252 ETH |
| 2019-07-22 |
0.4350 ETH |
224.2438 LTC |
0.4427 ETH |
0.4220 ETH |
0.4427 ETH |
0.4380 ETH |
| 2019-07-21 |
0.4422 ETH |
124.9487 LTC |
0.4398 ETH |
0.4326 ETH |
0.4450 ETH |
0.4445 ETH |
| 2019-07-20 |
0.4415 ETH |
178.4294 LTC |
0.4448 ETH |
0.4350 ETH |
0.4500 ETH |
0.4397 ETH |
| 2019-07-19 |
0.4440 ETH |
453.1880 LTC |
0.4465 ETH |
0.4352 ETH |
0.4533 ETH |
0.4454 ETH |
| 2019-07-18 |
0.4416 ETH |
1,737.0206 LTC |
0.4281 ETH |
0.4149 ETH |
0.4611 ETH |
0.4465 ETH |
| 2019-07-17 |
0.4216 ETH |
1,218.8087 LTC |
0.3986 ETH |
0.3903 ETH |
0.4333 ETH |
0.4255 ETH |
| 2019-07-16 |
0.4011 ETH |
1,829.9899 LTC |
0.3949 ETH |
0.3873 ETH |
0.4100 ETH |
0.3990 ETH |
| 2019-07-15 |
0.3998 ETH |
1,420.5062 LTC |
0.3966 ETH |
0.3900 ETH |
0.4185 ETH |
0.3949 ETH |
| 2019-07-14 |
0.3824 ETH |
1,546.2841 LTC |
0.3761 ETH |
0.3681 ETH |
0.3966 ETH |
0.3956 ETH |
| 2019-07-13 |
0.3775 ETH |
132.0826 LTC |
0.3798 ETH |
0.3710 ETH |
0.3837 ETH |
0.3750 ETH |
| 2019-07-12 |
0.3828 ETH |
271.7685 LTC |
0.3867 ETH |
0.3781 ETH |
0.3891 ETH |
0.3794 ETH |
| 2019-07-11 |
0.3765 ETH |
1,613.3286 LTC |
0.3750 ETH |
0.3605 ETH |
0.3870 ETH |
0.3819 ETH |
| 2019-07-10 |
0.3768 ETH |
1,619.4280 LTC |
0.3857 ETH |
0.3530 ETH |
0.3860 ETH |
0.3745 ETH |
| 2019-07-09 |
0.3882 ETH |
1,170.8096 LTC |
0.3949 ETH |
0.3836 ETH |
0.3949 ETH |
0.3862 ETH |
| 2019-07-08 |
0.3907 ETH |
569.3124 LTC |
0.3920 ETH |
0.3866 ETH |
0.3990 ETH |
0.3949 ETH |
| 2019-07-07 |
0.3983 ETH |
323.9476 LTC |
0.4124 ETH |
0.3850 ETH |
0.4130 ETH |
0.3927 ETH |
| 2019-07-06 |
0.4097 ETH |
351.3773 LTC |
0.4104 ETH |
0.4056 ETH |
0.4127 ETH |
0.4124 ETH |
| 2019-07-05 |
0.4138 ETH |
481.6832 LTC |
0.4210 ETH |
0.4059 ETH |
0.4223 ETH |
0.4108 ETH |
| 2019-07-04 |
0.4144 ETH |
635.6671 LTC |
0.4039 ETH |
0.4005 ETH |
0.4277 ETH |
0.4243 ETH |
| 2019-07-03 |
0.4070 ETH |
558.2158 LTC |
0.4057 ETH |
0.4010 ETH |
0.4130 ETH |
0.4040 ETH |
| 2019-07-02 |
0.4134 ETH |
354.5739 LTC |
0.4165 ETH |
0.4040 ETH |
0.4196 ETH |
0.4062 ETH |
| 2019-07-01 |
0.4141 ETH |
522.9429 LTC |
0.4211 ETH |
0.4035 ETH |
0.4234 ETH |
0.4181 ETH |
| 2019-06-30 |
0.4274 ETH |
2,022.6883 LTC |
0.4197 ETH |
0.4093 ETH |
0.4486 ETH |
0.4215 ETH |
| 2019-06-29 |
0.4182 ETH |
1,057.2027 LTC |
0.3867 ETH |
0.3851 ETH |
0.4460 ETH |
0.4163 ETH |
| 2019-06-28 |
0.3852 ETH |
646.9207 LTC |
0.3879 ETH |
0.3800 ETH |
0.3920 ETH |
0.3847 ETH |
| 2019-06-27 |
0.3833 ETH |
3,433.8239 LTC |
0.3914 ETH |
0.3610 ETH |
0.4050 ETH |
0.3891 ETH |
| 2019-06-26 |
0.3947 ETH |
2,981.2877 LTC |
0.4281 ETH |
0.3740 ETH |
0.4295 ETH |
0.3914 ETH |
| 2019-06-25 |
0.4294 ETH |
807.4767 LTC |
0.4373 ETH |
0.4200 ETH |
0.4400 ETH |
0.4279 ETH |
| 2019-06-24 |
0.4394 ETH |
1,211.7558 LTC |
0.4460 ETH |
0.4302 ETH |
0.4521 ETH |
0.4365 ETH |
| 2019-06-23 |
0.4458 ETH |
765.8872 LTC |
0.4580 ETH |
0.4376 ETH |
0.4580 ETH |
0.4460 ETH |
| 2019-06-22 |
0.4581 ETH |
4,516.8357 LTC |
0.4706 ETH |
0.4520 ETH |
0.4710 ETH |
0.4573 ETH |
| 2019-06-21 |
0.4776 ETH |
2,063.1713 LTC |
0.4989 ETH |
0.4650 ETH |
0.4989 ETH |
0.4677 ETH |