Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.3223 ETH |
50.6935 LTC |
0.3200 ETH |
0.3200 ETH |
0.3240 ETH |
0.3220 ETH |
| 2019-11-16 |
0.3207 ETH |
61.0382 LTC |
0.3191 ETH |
0.3170 ETH |
0.3220 ETH |
0.3200 ETH |
| 2019-11-15 |
0.3202 ETH |
197.3906 LTC |
0.3193 ETH |
0.3147 ETH |
0.3263 ETH |
0.3191 ETH |
| 2019-11-14 |
0.3211 ETH |
214.0533 LTC |
0.3226 ETH |
0.3170 ETH |
0.3229 ETH |
0.3193 ETH |
| 2019-11-13 |
0.3244 ETH |
328.4752 LTC |
0.3276 ETH |
0.3229 ETH |
0.3295 ETH |
0.3235 ETH |
| 2019-11-12 |
0.3302 ETH |
127.3834 LTC |
0.3349 ETH |
0.3260 ETH |
0.3350 ETH |
0.3282 ETH |
| 2019-11-11 |
0.3330 ETH |
123.4317 LTC |
0.3366 ETH |
0.3284 ETH |
0.3388 ETH |
0.3345 ETH |
| 2019-11-10 |
0.3360 ETH |
266.4882 LTC |
0.3350 ETH |
0.3297 ETH |
0.3444 ETH |
0.3374 ETH |
| 2019-11-09 |
0.3311 ETH |
90.0428 LTC |
0.3303 ETH |
0.3294 ETH |
0.3356 ETH |
0.3356 ETH |
| 2019-11-08 |
0.3259 ETH |
242.2567 LTC |
0.3316 ETH |
0.3249 ETH |
0.3323 ETH |
0.3269 ETH |
| 2019-11-07 |
0.3294 ETH |
278.4072 LTC |
0.3358 ETH |
0.3249 ETH |
0.3359 ETH |
0.3278 ETH |
| 2019-11-06 |
0.3348 ETH |
251.7686 LTC |
0.3336 ETH |
0.3291 ETH |
0.3359 ETH |
0.3346 ETH |
| 2019-11-05 |
0.3344 ETH |
438.4657 LTC |
0.3310 ETH |
0.3306 ETH |
0.3430 ETH |
0.3336 ETH |
| 2019-11-04 |
0.3282 ETH |
85.5032 LTC |
0.3214 ETH |
0.3200 ETH |
0.3312 ETH |
0.3306 ETH |
| 2019-11-03 |
0.3187 ETH |
163.6755 LTC |
0.3174 ETH |
0.3151 ETH |
0.3216 ETH |
0.3211 ETH |
| 2019-11-02 |
0.3188 ETH |
95.2295 LTC |
0.3182 ETH |
0.3173 ETH |
0.3199 ETH |
0.3188 ETH |
| 2019-11-01 |
0.3189 ETH |
47.9876 LTC |
0.3180 ETH |
0.3161 ETH |
0.3219 ETH |
0.3186 ETH |
| 2019-10-31 |
0.3203 ETH |
71.5478 LTC |
0.3174 ETH |
0.3170 ETH |
0.3226 ETH |
0.3190 ETH |
| 2019-10-30 |
0.3156 ETH |
134.0585 LTC |
0.3145 ETH |
0.3134 ETH |
0.3185 ETH |
0.3184 ETH |
| 2019-10-29 |
0.3188 ETH |
93.0315 LTC |
0.3175 ETH |
0.3103 ETH |
0.3253 ETH |
0.3136 ETH |
| 2019-10-28 |
0.3202 ETH |
132.1674 LTC |
0.3260 ETH |
0.3176 ETH |
0.3298 ETH |
0.3180 ETH |
| 2019-10-27 |
0.3259 ETH |
173.8528 LTC |
0.3166 ETH |
0.3129 ETH |
0.3357 ETH |
0.3232 ETH |
| 2019-10-26 |
0.3174 ETH |
469.8456 LTC |
0.3148 ETH |
0.3050 ETH |
0.3249 ETH |
0.3173 ETH |
| 2019-10-25 |
0.3109 ETH |
343.5470 LTC |
0.3084 ETH |
0.3050 ETH |
0.3190 ETH |
0.3155 ETH |
| 2019-10-24 |
0.3046 ETH |
240.7150 LTC |
0.3049 ETH |
0.3030 ETH |
0.3103 ETH |
0.3099 ETH |
| 2019-10-23 |
0.3092 ETH |
579.2652 LTC |
0.3124 ETH |
0.3009 ETH |
0.3164 ETH |
0.3046 ETH |
| 2019-10-22 |
0.3143 ETH |
113.2445 LTC |
0.3143 ETH |
0.3114 ETH |
0.3164 ETH |
0.3114 ETH |
| 2019-10-21 |
0.3141 ETH |
100.4854 LTC |
0.3123 ETH |
0.3093 ETH |
0.3160 ETH |
0.3151 ETH |
| 2019-10-20 |
0.3110 ETH |
130.7389 LTC |
0.3128 ETH |
0.3090 ETH |
0.3139 ETH |
0.3121 ETH |
| 2019-10-19 |
0.3094 ETH |
290.9427 LTC |
0.3074 ETH |
0.3055 ETH |
0.3150 ETH |
0.3136 ETH |
| 2019-10-18 |
0.3076 ETH |
49.5558 LTC |
0.3085 ETH |
0.3043 ETH |
0.3107 ETH |
0.3061 ETH |
| 2019-10-17 |
0.3055 ETH |
117.2846 LTC |
0.3008 ETH |
0.2976 ETH |
0.3101 ETH |
0.3090 ETH |
| 2019-10-16 |
0.3022 ETH |
252.1863 LTC |
0.3039 ETH |
0.2962 ETH |
0.3070 ETH |
0.3008 ETH |
| 2019-10-15 |
0.2997 ETH |
303.7272 LTC |
0.3031 ETH |
0.2930 ETH |
0.3070 ETH |
0.3042 ETH |
| 2019-10-14 |
0.3081 ETH |
79.4570 LTC |
0.3117 ETH |
0.3037 ETH |
0.3117 ETH |
0.3037 ETH |
| 2019-10-13 |
0.3100 ETH |
166.2242 LTC |
0.3100 ETH |
0.3081 ETH |
0.3133 ETH |
0.3120 ETH |
| 2019-10-12 |
0.3068 ETH |
90.7720 LTC |
0.3088 ETH |
0.3042 ETH |
0.3120 ETH |
0.3084 ETH |
| 2019-10-11 |
0.3041 ETH |
147.4441 LTC |
0.3012 ETH |
0.2967 ETH |
0.3106 ETH |
0.3076 ETH |
| 2019-10-10 |
0.3017 ETH |
120.5090 LTC |
0.3071 ETH |
0.2993 ETH |
0.3081 ETH |
0.3002 ETH |
| 2019-10-09 |
0.3096 ETH |
183.0203 LTC |
0.3145 ETH |
0.3041 ETH |
0.3174 ETH |
0.3071 ETH |
| 2019-10-08 |
0.3157 ETH |
185.7041 LTC |
0.3203 ETH |
0.3151 ETH |
0.3203 ETH |
0.3151 ETH |
| 2019-10-07 |
0.3198 ETH |
55.3614 LTC |
0.3184 ETH |
0.3162 ETH |
0.3255 ETH |
0.3185 ETH |
| 2019-10-06 |
0.3185 ETH |
234.1929 LTC |
0.3218 ETH |
0.3138 ETH |
0.3233 ETH |
0.3214 ETH |
| 2019-10-05 |
0.3232 ETH |
78.8831 LTC |
0.3203 ETH |
0.3198 ETH |
0.3254 ETH |
0.3229 ETH |
| 2019-10-04 |
0.3234 ETH |
45.3210 LTC |
0.3223 ETH |
0.3203 ETH |
0.3270 ETH |
0.3204 ETH |
| 2019-10-03 |
0.3188 ETH |
1,036.9590 LTC |
0.3134 ETH |
0.3128 ETH |
0.3249 ETH |
0.3239 ETH |
| 2019-10-02 |
0.3176 ETH |
134.8057 LTC |
0.3179 ETH |
0.3120 ETH |
0.3210 ETH |
0.3134 ETH |
| 2019-10-01 |
0.3118 ETH |
135.6671 LTC |
0.3100 ETH |
0.3090 ETH |
0.3180 ETH |
0.3153 ETH |
| 2019-09-30 |
0.3150 ETH |
294.4590 LTC |
0.3166 ETH |
0.3101 ETH |
0.3200 ETH |
0.3101 ETH |
| 2019-09-29 |
0.3167 ETH |
96.0142 LTC |
0.3191 ETH |
0.3160 ETH |
0.3197 ETH |
0.3162 ETH |