Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.3170 ETH |
85.2627 LTC |
0.3200 ETH |
0.3145 ETH |
0.3210 ETH |
0.3179 ETH |
| 2020-01-05 |
0.3188 ETH |
143.6280 LTC |
0.3183 ETH |
0.3151 ETH |
0.3238 ETH |
0.3202 ETH |
| 2020-01-04 |
0.3167 ETH |
25.8998 LTC |
0.3150 ETH |
0.3139 ETH |
0.3192 ETH |
0.3192 ETH |
| 2020-01-03 |
0.3131 ETH |
64.3267 LTC |
0.3096 ETH |
0.3080 ETH |
0.3161 ETH |
0.3129 ETH |
| 2020-01-02 |
0.3123 ETH |
396.2337 LTC |
0.3190 ETH |
0.3096 ETH |
0.3192 ETH |
0.3096 ETH |
| 2020-01-01 |
0.3176 ETH |
6.9489 LTC |
0.3190 ETH |
0.3150 ETH |
0.3193 ETH |
0.3150 ETH |
| 2019-12-31 |
0.3200 ETH |
132.3096 LTC |
0.3230 ETH |
0.3171 ETH |
0.3241 ETH |
0.3212 ETH |
| 2019-12-30 |
0.3218 ETH |
45.7517 LTC |
0.3216 ETH |
0.3190 ETH |
0.3250 ETH |
0.3228 ETH |
| 2019-12-29 |
0.3224 ETH |
166.3911 LTC |
0.3326 ETH |
0.3161 ETH |
0.3340 ETH |
0.3207 ETH |
| 2019-12-28 |
0.3337 ETH |
97.8586 LTC |
0.3253 ETH |
0.3250 ETH |
0.3390 ETH |
0.3335 ETH |
| 2019-12-27 |
0.3249 ETH |
80.7960 LTC |
0.3202 ETH |
0.3202 ETH |
0.3271 ETH |
0.3233 ETH |
| 2019-12-26 |
0.3184 ETH |
24.9047 LTC |
0.3198 ETH |
0.3155 ETH |
0.3203 ETH |
0.3182 ETH |
| 2019-12-25 |
0.3193 ETH |
21.6975 LTC |
0.3160 ETH |
0.3160 ETH |
0.3232 ETH |
0.3209 ETH |
| 2019-12-24 |
0.3165 ETH |
27.8956 LTC |
0.3176 ETH |
0.3130 ETH |
0.3197 ETH |
0.3149 ETH |
| 2019-12-23 |
0.3189 ETH |
71.3846 LTC |
0.3163 ETH |
0.3141 ETH |
0.3234 ETH |
0.3181 ETH |
| 2019-12-22 |
0.3172 ETH |
96.7459 LTC |
0.3150 ETH |
0.3149 ETH |
0.3192 ETH |
0.3178 ETH |
| 2019-12-21 |
0.3115 ETH |
41.9932 LTC |
0.3130 ETH |
0.3110 ETH |
0.3140 ETH |
0.3125 ETH |
| 2019-12-20 |
0.3110 ETH |
245.2404 LTC |
0.3096 ETH |
0.3096 ETH |
0.3149 ETH |
0.3149 ETH |
| 2019-12-19 |
0.3122 ETH |
47.7683 LTC |
0.3068 ETH |
0.3067 ETH |
0.3160 ETH |
0.3104 ETH |
| 2019-12-18 |
0.3098 ETH |
299.1643 LTC |
0.3033 ETH |
0.3010 ETH |
0.3147 ETH |
0.3068 ETH |
| 2019-12-17 |
0.2993 ETH |
322.5756 LTC |
0.3014 ETH |
0.2964 ETH |
0.3058 ETH |
0.3029 ETH |
| 2019-12-16 |
0.3022 ETH |
474.1385 LTC |
0.3051 ETH |
0.2981 ETH |
0.3109 ETH |
0.3016 ETH |
| 2019-12-15 |
0.3056 ETH |
6.7362 LTC |
0.3055 ETH |
0.3039 ETH |
0.3076 ETH |
0.3039 ETH |
| 2019-12-14 |
0.3060 ETH |
7.5562 LTC |
0.3071 ETH |
0.3051 ETH |
0.3076 ETH |
0.3061 ETH |
| 2019-12-13 |
0.3032 ETH |
56.5094 LTC |
0.3019 ETH |
0.3019 ETH |
0.3070 ETH |
0.3053 ETH |
| 2019-12-12 |
0.3045 ETH |
60.0986 LTC |
0.3049 ETH |
0.3007 ETH |
0.3084 ETH |
0.3011 ETH |
| 2019-12-11 |
0.3036 ETH |
43.2560 LTC |
0.3030 ETH |
0.3016 ETH |
0.3051 ETH |
0.3042 ETH |
| 2019-12-10 |
0.3020 ETH |
44.2917 LTC |
0.3013 ETH |
0.3010 ETH |
0.3035 ETH |
0.3035 ETH |
| 2019-12-09 |
0.3030 ETH |
111.3398 LTC |
0.3039 ETH |
0.3000 ETH |
0.3050 ETH |
0.3016 ETH |
| 2019-12-08 |
0.3045 ETH |
2,176.6784 LTC |
0.3061 ETH |
0.3015 ETH |
0.3080 ETH |
0.3015 ETH |
| 2019-12-07 |
0.3092 ETH |
56.2244 LTC |
0.3059 ETH |
0.3059 ETH |
0.3112 ETH |
0.3068 ETH |
| 2019-12-06 |
0.3040 ETH |
104.5229 LTC |
0.3038 ETH |
0.2992 ETH |
0.3070 ETH |
0.3050 ETH |
| 2019-12-05 |
0.3042 ETH |
211.7016 LTC |
0.3070 ETH |
0.3005 ETH |
0.3083 ETH |
0.3022 ETH |
| 2019-12-04 |
0.3070 ETH |
123.5660 LTC |
0.3047 ETH |
0.3030 ETH |
0.3095 ETH |
0.3081 ETH |
| 2019-12-03 |
0.3067 ETH |
97.2964 LTC |
0.3077 ETH |
0.3022 ETH |
0.3101 ETH |
0.3042 ETH |
| 2019-12-02 |
0.3092 ETH |
295.2721 LTC |
0.3141 ETH |
0.3049 ETH |
0.3149 ETH |
0.3062 ETH |
| 2019-12-01 |
0.3155 ETH |
45.9827 LTC |
0.3116 ETH |
0.3112 ETH |
0.3185 ETH |
0.3141 ETH |
| 2019-11-30 |
0.3137 ETH |
34.0471 LTC |
0.3140 ETH |
0.3102 ETH |
0.3165 ETH |
0.3102 ETH |
| 2019-11-29 |
0.3147 ETH |
61.8748 LTC |
0.3095 ETH |
0.3095 ETH |
0.3180 ETH |
0.3150 ETH |
| 2019-11-28 |
0.3110 ETH |
39.8403 LTC |
0.3108 ETH |
0.3085 ETH |
0.3145 ETH |
0.3115 ETH |
| 2019-11-27 |
0.3162 ETH |
99.1470 LTC |
0.3174 ETH |
0.3110 ETH |
0.3181 ETH |
0.3110 ETH |
| 2019-11-26 |
0.3167 ETH |
97.1279 LTC |
0.3134 ETH |
0.3110 ETH |
0.3211 ETH |
0.3182 ETH |
| 2019-11-25 |
0.3162 ETH |
307.2879 LTC |
0.3124 ETH |
0.3114 ETH |
0.3225 ETH |
0.3124 ETH |
| 2019-11-24 |
0.3148 ETH |
91.1781 LTC |
0.3157 ETH |
0.3080 ETH |
0.3160 ETH |
0.3147 ETH |
| 2019-11-23 |
0.3165 ETH |
65.1182 LTC |
0.3170 ETH |
0.3120 ETH |
0.3186 ETH |
0.3157 ETH |
| 2019-11-22 |
0.3155 ETH |
343.9958 LTC |
0.3143 ETH |
0.3087 ETH |
0.3213 ETH |
0.3170 ETH |
| 2019-11-21 |
0.3116 ETH |
532.9906 LTC |
0.3142 ETH |
0.3020 ETH |
0.3177 ETH |
0.3135 ETH |
| 2019-11-20 |
0.3134 ETH |
97.4339 LTC |
0.3141 ETH |
0.3120 ETH |
0.3163 ETH |
0.3125 ETH |
| 2019-11-19 |
0.3143 ETH |
155.3619 LTC |
0.3130 ETH |
0.3130 ETH |
0.3182 ETH |
0.3143 ETH |
| 2019-11-18 |
0.3146 ETH |
220.3584 LTC |
0.3212 ETH |
0.3070 ETH |
0.3227 ETH |
0.3143 ETH |