Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.2847 ETH |
240.7854 LTC |
0.2839 ETH |
0.2820 ETH |
0.2874 ETH |
0.2868 ETH |
| 2020-02-24 |
0.2821 ETH |
156.0543 LTC |
0.2888 ETH |
0.2760 ETH |
0.2888 ETH |
0.2851 ETH |
| 2020-02-23 |
0.2889 ETH |
198.4571 LTC |
0.2879 ETH |
0.2855 ETH |
0.2938 ETH |
0.2915 ETH |
| 2020-02-22 |
0.2871 ETH |
215.8092 LTC |
0.2757 ETH |
0.2757 ETH |
0.2915 ETH |
0.2871 ETH |
| 2020-02-21 |
0.2751 ETH |
210.7718 LTC |
0.2699 ETH |
0.2699 ETH |
0.2812 ETH |
0.2762 ETH |
| 2020-02-20 |
0.2698 ETH |
54.4260 LTC |
0.2739 ETH |
0.2657 ETH |
0.2739 ETH |
0.2683 ETH |
| 2020-02-19 |
0.2740 ETH |
306.7299 LTC |
0.2731 ETH |
0.2666 ETH |
0.2800 ETH |
0.2732 ETH |
| 2020-02-18 |
0.2724 ETH |
373.0418 LTC |
0.2738 ETH |
0.2663 ETH |
0.2770 ETH |
0.2764 ETH |
| 2020-02-17 |
0.2810 ETH |
189.4174 LTC |
0.2877 ETH |
0.2740 ETH |
0.2877 ETH |
0.2740 ETH |
| 2020-02-16 |
0.2888 ETH |
441.8788 LTC |
0.2905 ETH |
0.2790 ETH |
0.2968 ETH |
0.2876 ETH |
| 2020-02-15 |
0.2878 ETH |
228.4699 LTC |
0.2904 ETH |
0.2836 ETH |
0.2915 ETH |
0.2888 ETH |
| 2020-02-14 |
0.2992 ETH |
325.8480 LTC |
0.3002 ETH |
0.2900 ETH |
0.3051 ETH |
0.2904 ETH |
| 2020-02-13 |
0.3049 ETH |
896.2853 LTC |
0.3030 ETH |
0.2950 ETH |
0.3086 ETH |
0.3005 ETH |
| 2020-02-12 |
0.3144 ETH |
3,296.0828 LTC |
0.3220 ETH |
0.2987 ETH |
0.3220 ETH |
0.3067 ETH |
| 2020-02-11 |
0.3321 ETH |
820.9355 LTC |
0.3324 ETH |
0.3214 ETH |
0.3367 ETH |
0.3242 ETH |
| 2020-02-10 |
0.3336 ETH |
444.7393 LTC |
0.3375 ETH |
0.3290 ETH |
0.3382 ETH |
0.3307 ETH |
| 2020-02-09 |
0.3385 ETH |
488.2705 LTC |
0.3424 ETH |
0.3355 ETH |
0.3424 ETH |
0.3380 ETH |
| 2020-02-08 |
0.3380 ETH |
879.0298 LTC |
0.3323 ETH |
0.3317 ETH |
0.3468 ETH |
0.3437 ETH |
| 2020-02-07 |
0.3373 ETH |
3,719.3793 LTC |
0.3449 ETH |
0.3300 ETH |
0.3449 ETH |
0.3332 ETH |
| 2020-02-06 |
0.3458 ETH |
527.2085 LTC |
0.3533 ETH |
0.3422 ETH |
0.3590 ETH |
0.3437 ETH |
| 2020-02-05 |
0.3586 ETH |
770.5676 LTC |
0.3616 ETH |
0.3527 ETH |
0.3667 ETH |
0.3555 ETH |
| 2020-02-04 |
0.3608 ETH |
176.5518 LTC |
0.3678 ETH |
0.3577 ETH |
0.3689 ETH |
0.3583 ETH |
| 2020-02-03 |
0.3682 ETH |
893.7130 LTC |
0.3717 ETH |
0.3649 ETH |
0.3724 ETH |
0.3678 ETH |
| 2020-02-02 |
0.3782 ETH |
634.0716 LTC |
0.3830 ETH |
0.3710 ETH |
0.3845 ETH |
0.3710 ETH |
| 2020-02-01 |
0.3891 ETH |
1,898.5282 LTC |
0.3800 ETH |
0.3800 ETH |
0.3964 ETH |
0.3850 ETH |
| 2020-01-31 |
0.3759 ETH |
307.1033 LTC |
0.3673 ETH |
0.3647 ETH |
0.3809 ETH |
0.3762 ETH |
| 2020-01-30 |
0.3652 ETH |
1,027.7310 LTC |
0.3446 ETH |
0.3400 ETH |
0.3841 ETH |
0.3683 ETH |
| 2020-01-29 |
0.3470 ETH |
1,063.3948 LTC |
0.3452 ETH |
0.3400 ETH |
0.3510 ETH |
0.3443 ETH |
| 2020-01-28 |
0.3454 ETH |
392.1831 LTC |
0.3450 ETH |
0.3374 ETH |
0.3542 ETH |
0.3447 ETH |
| 2020-01-27 |
0.3445 ETH |
223.9171 LTC |
0.3357 ETH |
0.3357 ETH |
0.3490 ETH |
0.3441 ETH |
| 2020-01-26 |
0.3344 ETH |
207.9531 LTC |
0.3311 ETH |
0.3311 ETH |
0.3380 ETH |
0.3342 ETH |
| 2020-01-25 |
0.3334 ETH |
119.3665 LTC |
0.3338 ETH |
0.3296 ETH |
0.3369 ETH |
0.3339 ETH |
| 2020-01-24 |
0.3335 ETH |
237.0115 LTC |
0.3349 ETH |
0.3250 ETH |
0.3400 ETH |
0.3345 ETH |
| 2020-01-23 |
0.3348 ETH |
435.9833 LTC |
0.3462 ETH |
0.3249 ETH |
0.3464 ETH |
0.3320 ETH |
| 2020-01-22 |
0.3461 ETH |
224.9167 LTC |
0.3405 ETH |
0.3390 ETH |
0.3490 ETH |
0.3474 ETH |
| 2020-01-21 |
0.3412 ETH |
302.8455 LTC |
0.3435 ETH |
0.3388 ETH |
0.3446 ETH |
0.3388 ETH |
| 2020-01-20 |
0.3446 ETH |
75.5778 LTC |
0.3447 ETH |
0.3411 ETH |
0.3480 ETH |
0.3429 ETH |
| 2020-01-19 |
0.3461 ETH |
156.3252 LTC |
0.3400 ETH |
0.3388 ETH |
0.3539 ETH |
0.3460 ETH |
| 2020-01-18 |
0.3433 ETH |
194.5319 LTC |
0.3568 ETH |
0.3353 ETH |
0.3571 ETH |
0.3409 ETH |
| 2020-01-17 |
0.3558 ETH |
122.1954 LTC |
0.3503 ETH |
0.3480 ETH |
0.3643 ETH |
0.3616 ETH |
| 2020-01-16 |
0.3488 ETH |
130.1721 LTC |
0.3505 ETH |
0.3450 ETH |
0.3543 ETH |
0.3504 ETH |
| 2020-01-15 |
0.3512 ETH |
2,342.0874 LTC |
0.3523 ETH |
0.3470 ETH |
0.3580 ETH |
0.3490 ETH |
| 2020-01-14 |
0.3585 ETH |
519.2714 LTC |
0.3445 ETH |
0.3445 ETH |
0.3662 ETH |
0.3523 ETH |
| 2020-01-13 |
0.3472 ETH |
258.9194 LTC |
0.3489 ETH |
0.3430 ETH |
0.3530 ETH |
0.3445 ETH |
| 2020-01-12 |
0.3509 ETH |
123.8927 LTC |
0.3451 ETH |
0.3451 ETH |
0.3562 ETH |
0.3499 ETH |
| 2020-01-11 |
0.3438 ETH |
485.0116 LTC |
0.3377 ETH |
0.3367 ETH |
0.3555 ETH |
0.3461 ETH |
| 2020-01-10 |
0.3353 ETH |
319.9182 LTC |
0.3270 ETH |
0.3240 ETH |
0.3440 ETH |
0.3396 ETH |
| 2020-01-09 |
0.3243 ETH |
328.6435 LTC |
0.3225 ETH |
0.3214 ETH |
0.3282 ETH |
0.3251 ETH |
| 2020-01-08 |
0.3305 ETH |
440.3135 LTC |
0.3231 ETH |
0.3187 ETH |
0.3340 ETH |
0.3223 ETH |
| 2020-01-07 |
0.3223 ETH |
483.4858 LTC |
0.3170 ETH |
0.3140 ETH |
0.3270 ETH |
0.3228 ETH |