Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.2573 ETH |
384.7597 LTC |
0.2603 ETH |
0.2566 ETH |
0.2603 ETH |
0.2566 ETH |
| 2020-04-14 |
0.2616 ETH |
114.2495 LTC |
0.2630 ETH |
0.2580 ETH |
0.2631 ETH |
0.2601 ETH |
| 2020-04-13 |
0.2633 ETH |
147.2875 LTC |
0.2641 ETH |
0.2610 ETH |
0.2654 ETH |
0.2620 ETH |
| 2020-04-12 |
0.2678 ETH |
213.1153 LTC |
0.2690 ETH |
0.2630 ETH |
0.2693 ETH |
0.2634 ETH |
| 2020-04-11 |
0.2689 ETH |
1,323.5213 LTC |
0.2660 ETH |
0.2660 ETH |
0.2700 ETH |
0.2681 ETH |
| 2020-04-10 |
0.2722 ETH |
329.4389 LTC |
0.2733 ETH |
0.2650 ETH |
0.2800 ETH |
0.2673 ETH |
| 2020-04-09 |
0.2711 ETH |
123.6915 LTC |
0.2688 ETH |
0.2688 ETH |
0.2739 ETH |
0.2728 ETH |
| 2020-04-08 |
0.2723 ETH |
263.0508 LTC |
0.2702 ETH |
0.2690 ETH |
0.2750 ETH |
0.2690 ETH |
| 2020-04-07 |
0.2684 ETH |
206.5517 LTC |
0.2626 ETH |
0.2610 ETH |
0.2735 ETH |
0.2718 ETH |
| 2020-04-06 |
0.2727 ETH |
421.3814 LTC |
0.2832 ETH |
0.2630 ETH |
0.2832 ETH |
0.2634 ETH |
| 2020-04-05 |
0.2842 ETH |
138.4527 LTC |
0.2820 ETH |
0.2820 ETH |
0.2854 ETH |
0.2820 ETH |
| 2020-04-04 |
0.2848 ETH |
55.2342 LTC |
0.2870 ETH |
0.2815 ETH |
0.2889 ETH |
0.2830 ETH |
| 2020-04-03 |
0.2831 ETH |
219.0988 LTC |
0.2820 ETH |
0.2812 ETH |
0.2872 ETH |
0.2866 ETH |
| 2020-04-02 |
0.2889 ETH |
331.2310 LTC |
0.2888 ETH |
0.2810 ETH |
0.2919 ETH |
0.2836 ETH |
| 2020-04-01 |
0.2900 ETH |
197.1520 LTC |
0.2946 ETH |
0.2860 ETH |
0.2946 ETH |
0.2898 ETH |
| 2020-03-31 |
0.2937 ETH |
182.8299 LTC |
0.2941 ETH |
0.2910 ETH |
0.2948 ETH |
0.2937 ETH |
| 2020-03-30 |
0.2940 ETH |
198.6027 LTC |
0.2974 ETH |
0.2911 ETH |
0.2984 ETH |
0.2943 ETH |
| 2020-03-29 |
0.2983 ETH |
104.6979 LTC |
0.2961 ETH |
0.2950 ETH |
0.2999 ETH |
0.2974 ETH |
| 2020-03-28 |
0.2953 ETH |
112.1434 LTC |
0.2892 ETH |
0.2865 ETH |
0.3010 ETH |
0.2964 ETH |
| 2020-03-27 |
0.2918 ETH |
159.2237 LTC |
0.2924 ETH |
0.2890 ETH |
0.2944 ETH |
0.2905 ETH |
| 2020-03-26 |
0.2896 ETH |
360.0633 LTC |
0.2884 ETH |
0.2867 ETH |
0.2915 ETH |
0.2914 ETH |
| 2020-03-25 |
0.2890 ETH |
227.6662 LTC |
0.2933 ETH |
0.2867 ETH |
0.2936 ETH |
0.2881 ETH |
| 2020-03-24 |
0.2881 ETH |
285.5166 LTC |
0.2886 ETH |
0.2820 ETH |
0.2936 ETH |
0.2911 ETH |
| 2020-03-23 |
0.2930 ETH |
351.9784 LTC |
0.2902 ETH |
0.2870 ETH |
0.2961 ETH |
0.2870 ETH |
| 2020-03-22 |
0.2901 ETH |
408.7691 LTC |
0.2899 ETH |
0.2856 ETH |
0.2925 ETH |
0.2891 ETH |
| 2020-03-21 |
0.2890 ETH |
146.5407 LTC |
0.2851 ETH |
0.2851 ETH |
0.2917 ETH |
0.2900 ETH |
| 2020-03-20 |
0.2886 ETH |
872.3095 LTC |
0.2843 ETH |
0.2788 ETH |
0.2940 ETH |
0.2861 ETH |
| 2020-03-19 |
0.2897 ETH |
487.2435 LTC |
0.2955 ETH |
0.2843 ETH |
0.2969 ETH |
0.2858 ETH |
| 2020-03-18 |
0.2928 ETH |
408.8323 LTC |
0.2955 ETH |
0.2903 ETH |
0.2974 ETH |
0.2935 ETH |
| 2020-03-17 |
0.2964 ETH |
428.3710 LTC |
0.2997 ETH |
0.2930 ETH |
0.3014 ETH |
0.2950 ETH |
| 2020-03-16 |
0.2928 ETH |
472.2459 LTC |
0.2950 ETH |
0.2870 ETH |
0.2992 ETH |
0.2992 ETH |
| 2020-03-15 |
0.2902 ETH |
131.3864 LTC |
0.2808 ETH |
0.2808 ETH |
0.2950 ETH |
0.2916 ETH |
| 2020-03-14 |
0.2770 ETH |
161.2099 LTC |
0.2782 ETH |
0.2732 ETH |
0.2845 ETH |
0.2784 ETH |
| 2020-03-13 |
0.2708 ETH |
3,309.1290 LTC |
0.2791 ETH |
0.2450 ETH |
0.2938 ETH |
0.2822 ETH |
| 2020-03-12 |
0.2573 ETH |
1,964.0057 LTC |
0.2484 ETH |
0.2320 ETH |
0.2851 ETH |
0.2639 ETH |
| 2020-03-11 |
0.2507 ETH |
159.0165 LTC |
0.2495 ETH |
0.2440 ETH |
0.2535 ETH |
0.2495 ETH |
| 2020-03-10 |
0.2496 ETH |
106.7647 LTC |
0.2479 ETH |
0.2470 ETH |
0.2523 ETH |
0.2495 ETH |
| 2020-03-09 |
0.2459 ETH |
295.5372 LTC |
0.2549 ETH |
0.2400 ETH |
0.2553 ETH |
0.2493 ETH |
| 2020-03-08 |
0.2517 ETH |
156.8263 LTC |
0.2550 ETH |
0.2454 ETH |
0.2587 ETH |
0.2587 ETH |
| 2020-03-07 |
0.2546 ETH |
71.8745 LTC |
0.2570 ETH |
0.2501 ETH |
0.2610 ETH |
0.2550 ETH |
| 2020-03-06 |
0.2611 ETH |
390.8623 LTC |
0.2710 ETH |
0.2580 ETH |
0.2710 ETH |
0.2584 ETH |
| 2020-03-05 |
0.2698 ETH |
186.9888 LTC |
0.2690 ETH |
0.2674 ETH |
0.2733 ETH |
0.2726 ETH |
| 2020-03-04 |
0.2697 ETH |
31.7828 LTC |
0.2729 ETH |
0.2670 ETH |
0.2729 ETH |
0.2702 ETH |
| 2020-03-03 |
0.2687 ETH |
147.1903 LTC |
0.2653 ETH |
0.2637 ETH |
0.2730 ETH |
0.2717 ETH |
| 2020-03-02 |
0.2658 ETH |
249.6951 LTC |
0.2654 ETH |
0.2630 ETH |
0.2670 ETH |
0.2653 ETH |
| 2020-03-01 |
0.2652 ETH |
49.5950 LTC |
0.2677 ETH |
0.2630 ETH |
0.2683 ETH |
0.2636 ETH |
| 2020-02-29 |
0.2626 ETH |
123.4867 LTC |
0.2641 ETH |
0.2608 ETH |
0.2662 ETH |
0.2662 ETH |
| 2020-02-28 |
0.2667 ETH |
327.2057 LTC |
0.2718 ETH |
0.2620 ETH |
0.2718 ETH |
0.2643 ETH |
| 2020-02-27 |
0.2725 ETH |
210.2483 LTC |
0.2699 ETH |
0.2676 ETH |
0.2779 ETH |
0.2722 ETH |
| 2020-02-26 |
0.2797 ETH |
594.6928 LTC |
0.2871 ETH |
0.2620 ETH |
0.2890 ETH |
0.2707 ETH |