Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0537 ETH |
219.0327 LTC |
0.0539 ETH |
0.0532 ETH |
0.0541 ETH |
0.0534 ETH |
| 2021-08-27 |
0.0540 ETH |
250.7392 LTC |
0.0542 ETH |
0.0534 ETH |
0.0545 ETH |
0.0537 ETH |
| 2021-08-26 |
0.0546 ETH |
245.8740 LTC |
0.0551 ETH |
0.0538 ETH |
0.0553 ETH |
0.0544 ETH |
| 2021-08-25 |
0.0552 ETH |
600.1423 LTC |
0.0547 ETH |
0.0546 ETH |
0.0555 ETH |
0.0551 ETH |
| 2021-08-24 |
0.0556 ETH |
457.7388 LTC |
0.0561 ETH |
0.0547 ETH |
0.0564 ETH |
0.0548 ETH |
| 2021-08-23 |
0.0566 ETH |
696.9946 LTC |
0.0574 ETH |
0.0557 ETH |
0.0576 ETH |
0.0557 ETH |
| 2021-08-22 |
0.0574 ETH |
504.3324 LTC |
0.0559 ETH |
0.0559 ETH |
0.0585 ETH |
0.0571 ETH |
| 2021-08-21 |
0.0554 ETH |
390.8608 LTC |
0.0557 ETH |
0.0548 ETH |
0.0560 ETH |
0.0560 ETH |
| 2021-08-20 |
0.0548 ETH |
809.8445 LTC |
0.0550 ETH |
0.0539 ETH |
0.0559 ETH |
0.0557 ETH |
| 2021-08-19 |
0.0555 ETH |
852.1143 LTC |
0.0551 ETH |
0.0548 ETH |
0.0561 ETH |
0.0553 ETH |
| 2021-08-18 |
0.0557 ETH |
972.8845 LTC |
0.0559 ETH |
0.0547 ETH |
0.0563 ETH |
0.0548 ETH |
| 2021-08-17 |
0.0562 ETH |
506.5967 LTC |
0.0562 ETH |
0.0557 ETH |
0.0570 ETH |
0.0563 ETH |
| 2021-08-16 |
0.0566 ETH |
925.3998 LTC |
0.0559 ETH |
0.0555 ETH |
0.0573 ETH |
0.0566 ETH |
| 2021-08-15 |
0.0566 ETH |
915.0929 LTC |
0.0561 ETH |
0.0555 ETH |
0.0576 ETH |
0.0567 ETH |
| 2021-08-14 |
0.0551 ETH |
458.3557 LTC |
0.0554 ETH |
0.0539 ETH |
0.0558 ETH |
0.0553 ETH |
| 2021-08-13 |
0.0549 ETH |
2,035.0916 LTC |
0.0542 ETH |
0.0539 ETH |
0.0564 ETH |
0.0551 ETH |
| 2021-08-12 |
0.0542 ETH |
965.3780 LTC |
0.0542 ETH |
0.0532 ETH |
0.0556 ETH |
0.0542 ETH |
| 2021-08-11 |
0.0532 ETH |
2,504.8512 LTC |
0.0527 ETH |
0.0523 ETH |
0.0541 ETH |
0.0535 ETH |
| 2021-08-10 |
0.0524 ETH |
2,347.0818 LTC |
0.0523 ETH |
0.0518 ETH |
0.0535 ETH |
0.0524 ETH |
| 2021-08-09 |
0.0517 ETH |
1,664.5749 LTC |
0.0497 ETH |
0.0493 ETH |
0.0540 ETH |
0.0533 ETH |
| 2021-08-08 |
0.0495 ETH |
781.4921 LTC |
0.0494 ETH |
0.0491 ETH |
0.0502 ETH |
0.0497 ETH |
| 2021-08-07 |
0.0505 ETH |
1,310.3479 LTC |
0.0514 ETH |
0.0487 ETH |
0.0524 ETH |
0.0497 ETH |
| 2021-08-06 |
0.0520 ETH |
855.2524 LTC |
0.0507 ETH |
0.0506 ETH |
0.0531 ETH |
0.0507 ETH |
| 2021-08-05 |
0.0517 ETH |
1,600.5195 LTC |
0.0524 ETH |
0.0499 ETH |
0.0538 ETH |
0.0510 ETH |
| 2021-08-04 |
0.0539 ETH |
555.7907 LTC |
0.0552 ETH |
0.0528 ETH |
0.0554 ETH |
0.0532 ETH |
| 2021-08-03 |
0.0556 ETH |
298.6938 LTC |
0.0546 ETH |
0.0546 ETH |
0.0562 ETH |
0.0556 ETH |
| 2021-08-02 |
0.0549 ETH |
385.6115 LTC |
0.0551 ETH |
0.0537 ETH |
0.0560 ETH |
0.0541 ETH |
| 2021-08-01 |
0.0566 ETH |
435.1360 LTC |
0.0570 ETH |
0.0547 ETH |
0.0576 ETH |
0.0547 ETH |
| 2021-07-31 |
0.0581 ETH |
193.3535 LTC |
0.0593 ETH |
0.0571 ETH |
0.0594 ETH |
0.0572 ETH |
| 2021-07-30 |
0.0588 ETH |
183.2272 LTC |
0.0592 ETH |
0.0583 ETH |
0.0596 ETH |
0.0591 ETH |
| 2021-07-29 |
0.0604 ETH |
562.4089 LTC |
0.0610 ETH |
0.0600 ETH |
0.0612 ETH |
0.0611 ETH |
| 2021-07-28 |
0.0597 ETH |
1,998.0087 LTC |
0.0586 ETH |
0.0586 ETH |
0.0608 ETH |
0.0608 ETH |
| 2021-07-27 |
0.0588 ETH |
294.7777 LTC |
0.0588 ETH |
0.0578 ETH |
0.0598 ETH |
0.0583 ETH |
| 2021-07-26 |
0.0586 ETH |
1,135.5840 LTC |
0.0584 ETH |
0.0577 ETH |
0.0598 ETH |
0.0591 ETH |
| 2021-07-25 |
0.0582 ETH |
480.8617 LTC |
0.0577 ETH |
0.0576 ETH |
0.0589 ETH |
0.0579 ETH |
| 2021-07-24 |
0.0585 ETH |
334.2248 LTC |
0.0587 ETH |
0.0577 ETH |
0.0595 ETH |
0.0577 ETH |
| 2021-07-23 |
0.0585 ETH |
181.4103 LTC |
0.0593 ETH |
0.0580 ETH |
0.0593 ETH |
0.0588 ETH |
| 2021-07-22 |
0.0595 ETH |
276.6449 LTC |
0.0587 ETH |
0.0585 ETH |
0.0600 ETH |
0.0594 ETH |
| 2021-07-21 |
0.0598 ETH |
732.9560 LTC |
0.0599 ETH |
0.0586 ETH |
0.0606 ETH |
0.0601 ETH |
| 2021-07-20 |
0.0609 ETH |
949.3374 LTC |
0.0622 ETH |
0.0600 ETH |
0.0623 ETH |
0.0601 ETH |
| 2021-07-19 |
0.0627 ETH |
151.9541 LTC |
0.0624 ETH |
0.0619 ETH |
0.0631 ETH |
0.0623 ETH |
| 2021-07-18 |
0.0619 ETH |
299.2737 LTC |
0.0631 ETH |
0.0610 ETH |
0.0631 ETH |
0.0629 ETH |
| 2021-07-17 |
0.0638 ETH |
255.4303 LTC |
0.0644 ETH |
0.0632 ETH |
0.0647 ETH |
0.0635 ETH |
| 2021-07-16 |
0.0654 ETH |
166.7484 LTC |
0.0660 ETH |
0.0645 ETH |
0.0661 ETH |
0.0650 ETH |
| 2021-07-15 |
0.0654 ETH |
65.7303 LTC |
0.0654 ETH |
0.0647 ETH |
0.0658 ETH |
0.0649 ETH |
| 2021-07-14 |
0.0660 ETH |
270.7911 LTC |
0.0677 ETH |
0.0651 ETH |
0.0677 ETH |
0.0661 ETH |
| 2021-07-13 |
0.0662 ETH |
144.1507 LTC |
0.0656 ETH |
0.0654 ETH |
0.0679 ETH |
0.0674 ETH |
| 2021-07-12 |
0.0649 ETH |
736.9917 LTC |
0.0628 ETH |
0.0626 ETH |
0.0668 ETH |
0.0659 ETH |
| 2021-07-11 |
0.0634 ETH |
161.8871 LTC |
0.0635 ETH |
0.0625 ETH |
0.0640 ETH |
0.0627 ETH |
| 2021-07-10 |
0.0630 ETH |
528.4021 LTC |
0.0628 ETH |
0.0622 ETH |
0.0634 ETH |
0.0634 ETH |