Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0618 ETH |
148.6322 LTC |
0.0623 ETH |
0.0612 ETH |
0.0627 ETH |
0.0627 ETH |
| 2021-07-08 |
0.0603 ETH |
321.3847 LTC |
0.0591 ETH |
0.0589 ETH |
0.0622 ETH |
0.0622 ETH |
| 2021-07-07 |
0.0597 ETH |
397.6377 LTC |
0.0598 ETH |
0.0591 ETH |
0.0601 ETH |
0.0592 ETH |
| 2021-07-06 |
0.0607 ETH |
1,118.8323 LTC |
0.0624 ETH |
0.0593 ETH |
0.0627 ETH |
0.0597 ETH |
| 2021-07-05 |
0.0621 ETH |
194.3437 LTC |
0.0623 ETH |
0.0611 ETH |
0.0629 ETH |
0.0624 ETH |
| 2021-07-04 |
0.0619 ETH |
449.7150 LTC |
0.0631 ETH |
0.0615 ETH |
0.0632 ETH |
0.0626 ETH |
| 2021-07-03 |
0.0630 ETH |
58.2075 LTC |
0.0635 ETH |
0.0626 ETH |
0.0635 ETH |
0.0630 ETH |
| 2021-07-02 |
0.0637 ETH |
705.7647 LTC |
0.0650 ETH |
0.0633 ETH |
0.0653 ETH |
0.0638 ETH |
| 2021-07-01 |
0.0641 ETH |
367.8092 LTC |
0.0635 ETH |
0.0630 ETH |
0.0651 ETH |
0.0648 ETH |
| 2021-06-30 |
0.0654 ETH |
381.3098 LTC |
0.0665 ETH |
0.0626 ETH |
0.0672 ETH |
0.0633 ETH |
| 2021-06-29 |
0.0663 ETH |
465.5282 LTC |
0.0661 ETH |
0.0653 ETH |
0.0672 ETH |
0.0667 ETH |
| 2021-06-28 |
0.0654 ETH |
702.1296 LTC |
0.0668 ETH |
0.0640 ETH |
0.0669 ETH |
0.0657 ETH |
| 2021-06-27 |
0.0691 ETH |
772.8100 LTC |
0.0695 ETH |
0.0671 ETH |
0.0695 ETH |
0.0671 ETH |
| 2021-06-26 |
0.0696 ETH |
1,020.1468 LTC |
0.0697 ETH |
0.0684 ETH |
0.0701 ETH |
0.0690 ETH |
| 2021-06-25 |
0.0694 ETH |
677.3737 LTC |
0.0679 ETH |
0.0674 ETH |
0.0709 ETH |
0.0690 ETH |
| 2021-06-24 |
0.0670 ETH |
1,156.5185 LTC |
0.0658 ETH |
0.0654 ETH |
0.0690 ETH |
0.0674 ETH |
| 2021-06-23 |
0.0647 ETH |
1,469.9121 LTC |
0.0635 ETH |
0.0633 ETH |
0.0658 ETH |
0.0650 ETH |
| 2021-06-22 |
0.0629 ETH |
2,098.8732 LTC |
0.0660 ETH |
0.0603 ETH |
0.0667 ETH |
0.0640 ETH |
| 2021-06-21 |
0.0689 ETH |
1,368.4649 LTC |
0.0690 ETH |
0.0674 ETH |
0.0703 ETH |
0.0692 ETH |
| 2021-06-20 |
0.0699 ETH |
337.6107 LTC |
0.0704 ETH |
0.0688 ETH |
0.0707 ETH |
0.0688 ETH |
| 2021-06-19 |
0.0705 ETH |
95.9266 LTC |
0.0700 ETH |
0.0698 ETH |
0.0710 ETH |
0.0703 ETH |
| 2021-06-18 |
0.0708 ETH |
787.3098 LTC |
0.0703 ETH |
0.0699 ETH |
0.0716 ETH |
0.0699 ETH |
| 2021-06-17 |
0.0706 ETH |
424.9915 LTC |
0.0704 ETH |
0.0700 ETH |
0.0713 ETH |
0.0701 ETH |
| 2021-06-16 |
0.0688 ETH |
614.7894 LTC |
0.0689 ETH |
0.0677 ETH |
0.0701 ETH |
0.0699 ETH |
| 2021-06-15 |
0.0686 ETH |
523.9832 LTC |
0.0693 ETH |
0.0674 ETH |
0.0695 ETH |
0.0686 ETH |
| 2021-06-14 |
0.0683 ETH |
432.8881 LTC |
0.0682 ETH |
0.0672 ETH |
0.0691 ETH |
0.0690 ETH |
| 2021-06-13 |
0.0681 ETH |
647.7903 LTC |
0.0684 ETH |
0.0671 ETH |
0.0685 ETH |
0.0682 ETH |
| 2021-06-12 |
0.0677 ETH |
442.5019 LTC |
0.0689 ETH |
0.0663 ETH |
0.0690 ETH |
0.0675 ETH |
| 2021-06-11 |
0.0691 ETH |
770.0491 LTC |
0.0682 ETH |
0.0678 ETH |
0.0704 ETH |
0.0691 ETH |
| 2021-06-10 |
0.0666 ETH |
761.9917 LTC |
0.0661 ETH |
0.0660 ETH |
0.0677 ETH |
0.0675 ETH |
| 2021-06-09 |
0.0645 ETH |
1,164.6339 LTC |
0.0640 ETH |
0.0629 ETH |
0.0666 ETH |
0.0660 ETH |
| 2021-06-08 |
0.0633 ETH |
1,201.8000 LTC |
0.0625 ETH |
0.0620 ETH |
0.0646 ETH |
0.0637 ETH |
| 2021-06-07 |
0.0641 ETH |
1,235.8452 LTC |
0.0650 ETH |
0.0633 ETH |
0.0654 ETH |
0.0636 ETH |
| 2021-06-06 |
0.0657 ETH |
667.3233 LTC |
0.0657 ETH |
0.0646 ETH |
0.0667 ETH |
0.0646 ETH |
| 2021-06-05 |
0.0655 ETH |
1,493.6430 LTC |
0.0664 ETH |
0.0648 ETH |
0.0667 ETH |
0.0663 ETH |
| 2021-06-04 |
0.0664 ETH |
1,632.5696 LTC |
0.0678 ETH |
0.0657 ETH |
0.0680 ETH |
0.0662 ETH |
| 2021-06-03 |
0.0681 ETH |
2,167.4787 LTC |
0.0691 ETH |
0.0670 ETH |
0.0693 ETH |
0.0670 ETH |
| 2021-06-02 |
0.0682 ETH |
1,718.0022 LTC |
0.0699 ETH |
0.0672 ETH |
0.0700 ETH |
0.0690 ETH |
| 2021-06-01 |
0.0696 ETH |
4,218.2413 LTC |
0.0696 ETH |
0.0685 ETH |
0.0708 ETH |
0.0696 ETH |
| 2021-05-31 |
0.0707 ETH |
5,264.7379 LTC |
0.0715 ETH |
0.0695 ETH |
0.0723 ETH |
0.0695 ETH |
| 2021-05-30 |
0.0723 ETH |
1,542.2142 LTC |
0.0716 ETH |
0.0708 ETH |
0.0738 ETH |
0.0713 ETH |
| 2021-05-29 |
0.0717 ETH |
2,460.0425 LTC |
0.0736 ETH |
0.0701 ETH |
0.0745 ETH |
0.0719 ETH |
| 2021-05-28 |
0.0702 ETH |
1,303.9643 LTC |
0.0707 ETH |
0.0680 ETH |
0.0732 ETH |
0.0721 ETH |
| 2021-05-27 |
0.0708 ETH |
1,843.9990 LTC |
0.0693 ETH |
0.0679 ETH |
0.0730 ETH |
0.0705 ETH |
| 2021-05-26 |
0.0701 ETH |
2,048.9729 LTC |
0.0676 ETH |
0.0669 ETH |
0.0720 ETH |
0.0689 ETH |
| 2021-05-25 |
0.0691 ETH |
1,598.3153 LTC |
0.0700 ETH |
0.0666 ETH |
0.0714 ETH |
0.0667 ETH |
| 2021-05-24 |
0.0679 ETH |
2,602.8100 LTC |
0.0678 ETH |
0.0658 ETH |
0.0713 ETH |
0.0689 ETH |
| 2021-05-23 |
0.0710 ETH |
2,770.4881 LTC |
0.0737 ETH |
0.0663 ETH |
0.0757 ETH |
0.0679 ETH |
| 2021-05-22 |
0.0749 ETH |
1,693.9792 LTC |
0.0736 ETH |
0.0727 ETH |
0.0770 ETH |
0.0738 ETH |
| 2021-05-21 |
0.0743 ETH |
2,598.4739 LTC |
0.0759 ETH |
0.0727 ETH |
0.0767 ETH |
0.0740 ETH |