Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0365 ETH |
695.3647 LTC |
0.0372 ETH |
0.0360 ETH |
0.0372 ETH |
0.0365 ETH |
| 2021-12-05 |
0.0376 ETH |
1,135.1181 LTC |
0.0395 ETH |
0.0369 ETH |
0.0396 ETH |
0.0372 ETH |
| 2021-12-04 |
0.0396 ETH |
2,997.4836 LTC |
0.0445 ETH |
0.0373 ETH |
0.0445 ETH |
0.0403 ETH |
| 2021-12-03 |
0.0447 ETH |
493.0523 LTC |
0.0450 ETH |
0.0442 ETH |
0.0454 ETH |
0.0450 ETH |
| 2021-12-02 |
0.0451 ETH |
427.4662 LTC |
0.0456 ETH |
0.0447 ETH |
0.0462 ETH |
0.0458 ETH |
| 2021-12-01 |
0.0451 ETH |
265.7638 LTC |
0.0445 ETH |
0.0445 ETH |
0.0456 ETH |
0.0453 ETH |
| 2021-11-30 |
0.0457 ETH |
961.9871 LTC |
0.0463 ETH |
0.0449 ETH |
0.0466 ETH |
0.0449 ETH |
| 2021-11-29 |
0.0461 ETH |
560.8910 LTC |
0.0463 ETH |
0.0455 ETH |
0.0470 ETH |
0.0465 ETH |
| 2021-11-28 |
0.0467 ETH |
270.1659 LTC |
0.0476 ETH |
0.0463 ETH |
0.0476 ETH |
0.0464 ETH |
| 2021-11-27 |
0.0476 ETH |
159.3600 LTC |
0.0485 ETH |
0.0474 ETH |
0.0487 ETH |
0.0476 ETH |
| 2021-11-26 |
0.0478 ETH |
2,366.3929 LTC |
0.0493 ETH |
0.0463 ETH |
0.0494 ETH |
0.0484 ETH |
| 2021-11-25 |
0.0506 ETH |
820.1350 LTC |
0.0497 ETH |
0.0493 ETH |
0.0517 ETH |
0.0495 ETH |
| 2021-11-24 |
0.0497 ETH |
1,258.7155 LTC |
0.0497 ETH |
0.0490 ETH |
0.0500 ETH |
0.0492 ETH |
| 2021-11-23 |
0.0503 ETH |
616.6785 LTC |
0.0509 ETH |
0.0489 ETH |
0.0515 ETH |
0.0490 ETH |
| 2021-11-22 |
0.0512 ETH |
1,114.1122 LTC |
0.0516 ETH |
0.0506 ETH |
0.0525 ETH |
0.0512 ETH |
| 2021-11-21 |
0.0517 ETH |
555.5845 LTC |
0.0515 ETH |
0.0506 ETH |
0.0525 ETH |
0.0519 ETH |
| 2021-11-20 |
0.0512 ETH |
562.1414 LTC |
0.0509 ETH |
0.0506 ETH |
0.0520 ETH |
0.0514 ETH |
| 2021-11-19 |
0.0511 ETH |
587.2325 LTC |
0.0510 ETH |
0.0501 ETH |
0.0519 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0518 ETH |
820.6085 LTC |
0.0535 ETH |
0.0504 ETH |
0.0536 ETH |
0.0514 ETH |
| 2021-11-17 |
0.0546 ETH |
631.1375 LTC |
0.0548 ETH |
0.0535 ETH |
0.0556 ETH |
0.0548 ETH |
| 2021-11-16 |
0.0561 ETH |
1,876.7132 LTC |
0.0577 ETH |
0.0541 ETH |
0.0577 ETH |
0.0546 ETH |
| 2021-11-15 |
0.0580 ETH |
816.7049 LTC |
0.0603 ETH |
0.0568 ETH |
0.0603 ETH |
0.0580 ETH |
| 2021-11-14 |
0.0567 ETH |
1,289.6726 LTC |
0.0560 ETH |
0.0544 ETH |
0.0599 ETH |
0.0592 ETH |
| 2021-11-13 |
0.0547 ETH |
655.2485 LTC |
0.0541 ETH |
0.0531 ETH |
0.0562 ETH |
0.0555 ETH |
| 2021-11-12 |
0.0565 ETH |
2,625.6999 LTC |
0.0557 ETH |
0.0536 ETH |
0.0590 ETH |
0.0542 ETH |
| 2021-11-11 |
0.0562 ETH |
1,617.1141 LTC |
0.0560 ETH |
0.0548 ETH |
0.0579 ETH |
0.0556 ETH |
| 2021-11-10 |
0.0579 ETH |
7,461.7686 LTC |
0.0555 ETH |
0.0541 ETH |
0.0621 ETH |
0.0570 ETH |
| 2021-11-09 |
0.0548 ETH |
4,807.4020 LTC |
0.0478 ETH |
0.0475 ETH |
0.0578 ETH |
0.0564 ETH |
| 2021-11-08 |
0.0452 ETH |
1,037.1082 LTC |
0.0438 ETH |
0.0435 ETH |
0.0472 ETH |
0.0470 ETH |
| 2021-11-07 |
0.0435 ETH |
270.6023 LTC |
0.0439 ETH |
0.0431 ETH |
0.0440 ETH |
0.0437 ETH |
| 2021-11-06 |
0.0442 ETH |
190.7102 LTC |
0.0444 ETH |
0.0439 ETH |
0.0447 ETH |
0.0440 ETH |
| 2021-11-05 |
0.0445 ETH |
458.3162 LTC |
0.0448 ETH |
0.0441 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0446 ETH |
265.0137 LTC |
0.0448 ETH |
0.0441 ETH |
0.0450 ETH |
0.0448 ETH |
| 2021-11-03 |
0.0445 ETH |
950.6411 LTC |
0.0438 ETH |
0.0432 ETH |
0.0456 ETH |
0.0449 ETH |
| 2021-11-02 |
0.0453 ETH |
459.4634 LTC |
0.0458 ETH |
0.0446 ETH |
0.0458 ETH |
0.0452 ETH |
| 2021-11-01 |
0.0449 ETH |
762.4434 LTC |
0.0446 ETH |
0.0440 ETH |
0.0463 ETH |
0.0448 ETH |
| 2021-10-31 |
0.0446 ETH |
471.7110 LTC |
0.0438 ETH |
0.0437 ETH |
0.0451 ETH |
0.0446 ETH |
| 2021-10-30 |
0.0445 ETH |
380.0107 LTC |
0.0445 ETH |
0.0440 ETH |
0.0449 ETH |
0.0441 ETH |
| 2021-10-29 |
0.0442 ETH |
316.4107 LTC |
0.0442 ETH |
0.0439 ETH |
0.0446 ETH |
0.0442 ETH |
| 2021-10-28 |
0.0453 ETH |
516.2549 LTC |
0.0460 ETH |
0.0445 ETH |
0.0462 ETH |
0.0451 ETH |
| 2021-10-27 |
0.0463 ETH |
1,796.8974 LTC |
0.0479 ETH |
0.0436 ETH |
0.0490 ETH |
0.0462 ETH |
| 2021-10-26 |
0.0462 ETH |
508.7019 LTC |
0.0464 ETH |
0.0455 ETH |
0.0467 ETH |
0.0462 ETH |
| 2021-10-25 |
0.0467 ETH |
413.3558 LTC |
0.0466 ETH |
0.0462 ETH |
0.0474 ETH |
0.0462 ETH |
| 2021-10-24 |
0.0475 ETH |
534.7319 LTC |
0.0470 ETH |
0.0466 ETH |
0.0481 ETH |
0.0466 ETH |
| 2021-10-23 |
0.0481 ETH |
528.8287 LTC |
0.0481 ETH |
0.0477 ETH |
0.0490 ETH |
0.0480 ETH |
| 2021-10-22 |
0.0485 ETH |
430.6139 LTC |
0.0486 ETH |
0.0478 ETH |
0.0491 ETH |
0.0484 ETH |
| 2021-10-21 |
0.0493 ETH |
2,396.7592 LTC |
0.0498 ETH |
0.0482 ETH |
0.0511 ETH |
0.0484 ETH |
| 2021-10-20 |
0.0493 ETH |
965.1509 LTC |
0.0485 ETH |
0.0484 ETH |
0.0514 ETH |
0.0506 ETH |
| 2021-10-19 |
0.0492 ETH |
450.5472 LTC |
0.0495 ETH |
0.0485 ETH |
0.0500 ETH |
0.0485 ETH |
| 2021-10-18 |
0.0486 ETH |
413.5668 LTC |
0.0480 ETH |
0.0479 ETH |
0.0497 ETH |
0.0495 ETH |