Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0767 ETH |
4,186.8056 LTC |
0.0763 ETH |
0.0736 ETH |
0.0797 ETH |
0.0764 ETH |
| 2021-05-19 |
0.0807 ETH |
5,478.5248 LTC |
0.0874 ETH |
0.0638 ETH |
0.0957 ETH |
0.0769 ETH |
| 2021-05-18 |
0.0893 ETH |
1,778.0926 LTC |
0.0867 ETH |
0.0858 ETH |
0.0918 ETH |
0.0869 ETH |
| 2021-05-17 |
0.0833 ETH |
2,125.9317 LTC |
0.0825 ETH |
0.0813 ETH |
0.0856 ETH |
0.0856 ETH |
| 2021-05-16 |
0.0837 ETH |
789.6582 LTC |
0.0825 ETH |
0.0805 ETH |
0.0860 ETH |
0.0824 ETH |
| 2021-05-15 |
0.0805 ETH |
657.3646 LTC |
0.0802 ETH |
0.0795 ETH |
0.0819 ETH |
0.0814 ETH |
| 2021-05-14 |
0.0823 ETH |
927.6411 LTC |
0.0852 ETH |
0.0798 ETH |
0.0857 ETH |
0.0799 ETH |
| 2021-05-13 |
0.0829 ETH |
2,679.9132 LTC |
0.0817 ETH |
0.0813 ETH |
0.0851 ETH |
0.0823 ETH |
| 2021-05-12 |
0.0875 ETH |
1,430.2899 LTC |
0.0905 ETH |
0.0842 ETH |
0.0934 ETH |
0.0867 ETH |
| 2021-05-11 |
0.0909 ETH |
1,647.5523 LTC |
0.0910 ETH |
0.0888 ETH |
0.0924 ETH |
0.0900 ETH |
| 2021-05-10 |
0.0975 ETH |
3,624.5503 LTC |
0.0988 ETH |
0.0920 ETH |
0.1043 ETH |
0.0932 ETH |
| 2021-05-09 |
0.0915 ETH |
1,786.8915 LTC |
0.0892 ETH |
0.0869 ETH |
0.0955 ETH |
0.0954 ETH |
| 2021-05-08 |
0.0951 ETH |
1,110.9990 LTC |
0.0993 ETH |
0.0884 ETH |
0.1008 ETH |
0.0888 ETH |
| 2021-05-07 |
0.1030 ETH |
3,267.6791 LTC |
0.1015 ETH |
0.0967 ETH |
0.1081 ETH |
0.0974 ETH |
| 2021-05-06 |
0.0986 ETH |
1,707.5129 LTC |
0.1009 ETH |
0.0963 ETH |
0.1040 ETH |
0.0969 ETH |
| 2021-05-05 |
0.1017 ETH |
2,939.8461 LTC |
0.0943 ETH |
0.0938 ETH |
0.1200 ETH |
0.1008 ETH |
| 2021-05-04 |
0.0897 ETH |
3,698.7248 LTC |
0.0863 ETH |
0.0839 ETH |
0.0952 ETH |
0.0947 ETH |
| 2021-05-03 |
0.0895 ETH |
1,699.2571 LTC |
0.0910 ETH |
0.0876 ETH |
0.0913 ETH |
0.0906 ETH |
| 2021-05-02 |
0.0928 ETH |
616.9390 LTC |
0.0939 ETH |
0.0912 ETH |
0.0939 ETH |
0.0912 ETH |
| 2021-05-01 |
0.0953 ETH |
907.5492 LTC |
0.0981 ETH |
0.0922 ETH |
0.0986 ETH |
0.0929 ETH |
| 2021-04-30 |
0.0953 ETH |
557.0729 LTC |
0.0924 ETH |
0.0924 ETH |
0.0986 ETH |
0.0966 ETH |
| 2021-04-29 |
0.0935 ETH |
1,608.3626 LTC |
0.0943 ETH |
0.0917 ETH |
0.0945 ETH |
0.0928 ETH |
| 2021-04-28 |
0.0955 ETH |
788.2894 LTC |
0.0977 ETH |
0.0930 ETH |
0.0984 ETH |
0.0945 ETH |
| 2021-04-27 |
0.0986 ETH |
653.8614 LTC |
0.0974 ETH |
0.0963 ETH |
0.1010 ETH |
0.0986 ETH |
| 2021-04-26 |
0.0973 ETH |
420.2982 LTC |
0.0962 ETH |
0.0955 ETH |
0.0985 ETH |
0.0970 ETH |
| 2021-04-25 |
0.1006 ETH |
1,119.4384 LTC |
0.1016 ETH |
0.0983 ETH |
0.1033 ETH |
0.0988 ETH |
| 2021-04-24 |
0.1015 ETH |
1,117.3064 LTC |
0.1021 ETH |
0.1006 ETH |
0.1034 ETH |
0.1006 ETH |
| 2021-04-23 |
0.1029 ETH |
7,314.8904 LTC |
0.1052 ETH |
0.0969 ETH |
0.1068 ETH |
0.1019 ETH |
| 2021-04-22 |
0.1079 ETH |
2,595.9503 LTC |
0.1092 ETH |
0.1048 ETH |
0.1128 ETH |
0.1049 ETH |
| 2021-04-21 |
0.1122 ETH |
1,159.2749 LTC |
0.1118 ETH |
0.1088 ETH |
0.1149 ETH |
0.1097 ETH |
| 2021-04-20 |
0.1167 ETH |
2,769.6204 LTC |
0.1211 ETH |
0.1132 ETH |
0.1213 ETH |
0.1133 ETH |
| 2021-04-19 |
0.1217 ETH |
989.9485 LTC |
0.1224 ETH |
0.1187 ETH |
0.1248 ETH |
0.1230 ETH |
| 2021-04-18 |
0.1230 ETH |
5,614.3751 LTC |
0.1304 ETH |
0.1171 ETH |
0.1304 ETH |
0.1224 ETH |
| 2021-04-17 |
0.1314 ETH |
2,165.6423 LTC |
0.1278 ETH |
0.1276 ETH |
0.1365 ETH |
0.1306 ETH |
| 2021-04-16 |
0.1231 ETH |
4,388.5772 LTC |
0.1140 ETH |
0.1127 ETH |
0.1313 ETH |
0.1265 ETH |
| 2021-04-15 |
0.1127 ETH |
1,313.9354 LTC |
0.1153 ETH |
0.1103 ETH |
0.1161 ETH |
0.1156 ETH |
| 2021-04-14 |
0.1155 ETH |
1,306.2079 LTC |
0.1162 ETH |
0.1113 ETH |
0.1210 ETH |
0.1138 ETH |
| 2021-04-13 |
0.1173 ETH |
544.6793 LTC |
0.1148 ETH |
0.1142 ETH |
0.1218 ETH |
0.1188 ETH |
| 2021-04-12 |
0.1163 ETH |
754.3786 LTC |
0.1173 ETH |
0.1129 ETH |
0.1195 ETH |
0.1143 ETH |
| 2021-04-11 |
0.1194 ETH |
1,021.6992 LTC |
0.1200 ETH |
0.1150 ETH |
0.1237 ETH |
0.1159 ETH |
| 2021-04-10 |
0.1114 ETH |
1,450.8196 LTC |
0.1072 ETH |
0.1044 ETH |
0.1175 ETH |
0.1174 ETH |
| 2021-04-09 |
0.1083 ETH |
384.0868 LTC |
0.1090 ETH |
0.1076 ETH |
0.1095 ETH |
0.1078 ETH |
| 2021-04-08 |
0.1106 ETH |
501.5317 LTC |
0.1117 ETH |
0.1078 ETH |
0.1136 ETH |
0.1081 ETH |
| 2021-04-07 |
0.1107 ETH |
1,830.6293 LTC |
0.1134 ETH |
0.1075 ETH |
0.1161 ETH |
0.1099 ETH |
| 2021-04-06 |
0.1083 ETH |
1,412.6973 LTC |
0.1045 ETH |
0.1027 ETH |
0.1133 ETH |
0.1121 ETH |
| 2021-04-05 |
0.0999 ETH |
614.2826 LTC |
0.0979 ETH |
0.0975 ETH |
0.1046 ETH |
0.1044 ETH |
| 2021-04-04 |
0.0979 ETH |
366.5210 LTC |
0.0969 ETH |
0.0965 ETH |
0.0994 ETH |
0.0976 ETH |
| 2021-04-03 |
0.1004 ETH |
898.4724 LTC |
0.0996 ETH |
0.0971 ETH |
0.1085 ETH |
0.0973 ETH |
| 2021-04-02 |
0.1010 ETH |
575.6672 LTC |
0.1029 ETH |
0.0980 ETH |
0.1044 ETH |
0.0992 ETH |
| 2021-04-01 |
0.1023 ETH |
880.3479 LTC |
0.1022 ETH |
0.1013 ETH |
0.1054 ETH |
0.1042 ETH |