Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0482 ETH |
178.2107 LTC |
0.0484 ETH |
0.0477 ETH |
0.0491 ETH |
0.0483 ETH |
| 2021-10-16 |
0.0487 ETH |
589.8503 LTC |
0.0490 ETH |
0.0480 ETH |
0.0499 ETH |
0.0488 ETH |
| 2021-10-15 |
0.0483 ETH |
1,431.0548 LTC |
0.0475 ETH |
0.0472 ETH |
0.0498 ETH |
0.0496 ETH |
| 2021-10-14 |
0.0484 ETH |
951.5491 LTC |
0.0492 ETH |
0.0474 ETH |
0.0496 ETH |
0.0479 ETH |
| 2021-10-13 |
0.0500 ETH |
430.3968 LTC |
0.0494 ETH |
0.0490 ETH |
0.0513 ETH |
0.0500 ETH |
| 2021-10-12 |
0.0494 ETH |
674.0063 LTC |
0.0507 ETH |
0.0487 ETH |
0.0507 ETH |
0.0495 ETH |
| 2021-10-11 |
0.0507 ETH |
424.4236 LTC |
0.0514 ETH |
0.0502 ETH |
0.0518 ETH |
0.0504 ETH |
| 2021-10-10 |
0.0508 ETH |
471.2651 LTC |
0.0502 ETH |
0.0499 ETH |
0.0519 ETH |
0.0513 ETH |
| 2021-10-09 |
0.0497 ETH |
1,505.5349 LTC |
0.0493 ETH |
0.0492 ETH |
0.0509 ETH |
0.0503 ETH |
| 2021-10-08 |
0.0499 ETH |
623.6831 LTC |
0.0499 ETH |
0.0492 ETH |
0.0508 ETH |
0.0493 ETH |
| 2021-10-07 |
0.0507 ETH |
515.5356 LTC |
0.0500 ETH |
0.0495 ETH |
0.0521 ETH |
0.0496 ETH |
| 2021-10-06 |
0.0500 ETH |
2,099.5835 LTC |
0.0493 ETH |
0.0488 ETH |
0.0519 ETH |
0.0508 ETH |
| 2021-10-05 |
0.0499 ETH |
896.3433 LTC |
0.0495 ETH |
0.0491 ETH |
0.0503 ETH |
0.0496 ETH |
| 2021-10-04 |
0.0495 ETH |
458.6883 LTC |
0.0498 ETH |
0.0490 ETH |
0.0503 ETH |
0.0495 ETH |
| 2021-10-03 |
0.0498 ETH |
679.7069 LTC |
0.0497 ETH |
0.0492 ETH |
0.0503 ETH |
0.0502 ETH |
| 2021-10-02 |
0.0507 ETH |
237.4446 LTC |
0.0502 ETH |
0.0497 ETH |
0.0513 ETH |
0.0498 ETH |
| 2021-10-01 |
0.0508 ETH |
1,901.1669 LTC |
0.0509 ETH |
0.0501 ETH |
0.0517 ETH |
0.0503 ETH |
| 2021-09-30 |
0.0502 ETH |
1,429.1887 LTC |
0.0507 ETH |
0.0496 ETH |
0.0513 ETH |
0.0509 ETH |
| 2021-09-29 |
0.0506 ETH |
519.2817 LTC |
0.0500 ETH |
0.0497 ETH |
0.0518 ETH |
0.0510 ETH |
| 2021-09-28 |
0.0502 ETH |
166.8580 LTC |
0.0497 ETH |
0.0496 ETH |
0.0508 ETH |
0.0500 ETH |
| 2021-09-27 |
0.0493 ETH |
406.9735 LTC |
0.0491 ETH |
0.0485 ETH |
0.0499 ETH |
0.0497 ETH |
| 2021-09-26 |
0.0512 ETH |
2,505.1945 LTC |
0.0515 ETH |
0.0492 ETH |
0.0523 ETH |
0.0494 ETH |
| 2021-09-25 |
0.0526 ETH |
494.0750 LTC |
0.0524 ETH |
0.0514 ETH |
0.0533 ETH |
0.0517 ETH |
| 2021-09-24 |
0.0519 ETH |
2,942.4832 LTC |
0.0524 ETH |
0.0509 ETH |
0.0530 ETH |
0.0516 ETH |
| 2021-09-23 |
0.0517 ETH |
655.5154 LTC |
0.0522 ETH |
0.0512 ETH |
0.0523 ETH |
0.0521 ETH |
| 2021-09-22 |
0.0531 ETH |
859.2997 LTC |
0.0537 ETH |
0.0518 ETH |
0.0537 ETH |
0.0525 ETH |
| 2021-09-21 |
0.0538 ETH |
2,384.5145 LTC |
0.0527 ETH |
0.0520 ETH |
0.0548 ETH |
0.0542 ETH |
| 2021-09-20 |
0.0521 ETH |
2,562.4964 LTC |
0.0523 ETH |
0.0511 ETH |
0.0529 ETH |
0.0528 ETH |
| 2021-09-19 |
0.0527 ETH |
300.2969 LTC |
0.0528 ETH |
0.0524 ETH |
0.0533 ETH |
0.0524 ETH |
| 2021-09-18 |
0.0522 ETH |
1,838.5746 LTC |
0.0528 ETH |
0.0518 ETH |
0.0535 ETH |
0.0527 ETH |
| 2021-09-17 |
0.0526 ETH |
688.1633 LTC |
0.0522 ETH |
0.0519 ETH |
0.0534 ETH |
0.0531 ETH |
| 2021-09-16 |
0.0526 ETH |
1,141.0107 LTC |
0.0523 ETH |
0.0516 ETH |
0.0537 ETH |
0.0516 ETH |
| 2021-09-15 |
0.0529 ETH |
369.9435 LTC |
0.0533 ETH |
0.0519 ETH |
0.0536 ETH |
0.0523 ETH |
| 2021-09-14 |
0.0543 ETH |
1,711.0986 LTC |
0.0545 ETH |
0.0535 ETH |
0.0557 ETH |
0.0538 ETH |
| 2021-09-13 |
0.0591 ETH |
6,827.1418 LTC |
0.0538 ETH |
0.0534 ETH |
0.0698 ETH |
0.0556 ETH |
| 2021-09-12 |
0.0532 ETH |
239.6227 LTC |
0.0547 ETH |
0.0528 ETH |
0.0547 ETH |
0.0540 ETH |
| 2021-09-11 |
0.0552 ETH |
371.9003 LTC |
0.0542 ETH |
0.0538 ETH |
0.0563 ETH |
0.0548 ETH |
| 2021-09-10 |
0.0532 ETH |
632.7026 LTC |
0.0528 ETH |
0.0528 ETH |
0.0538 ETH |
0.0533 ETH |
| 2021-09-09 |
0.0525 ETH |
1,024.8782 LTC |
0.0514 ETH |
0.0512 ETH |
0.0532 ETH |
0.0522 ETH |
| 2021-09-08 |
0.0531 ETH |
1,758.5364 LTC |
0.0518 ETH |
0.0513 ETH |
0.0544 ETH |
0.0516 ETH |
| 2021-09-07 |
0.0538 ETH |
3,436.3697 LTC |
0.0561 ETH |
0.0517 ETH |
0.0564 ETH |
0.0517 ETH |
| 2021-09-06 |
0.0569 ETH |
680.8839 LTC |
0.0585 ETH |
0.0554 ETH |
0.0586 ETH |
0.0555 ETH |
| 2021-09-05 |
0.0562 ETH |
1,179.4272 LTC |
0.0544 ETH |
0.0544 ETH |
0.0583 ETH |
0.0574 ETH |
| 2021-09-04 |
0.0555 ETH |
946.2208 LTC |
0.0542 ETH |
0.0535 ETH |
0.0570 ETH |
0.0550 ETH |
| 2021-09-03 |
0.0504 ETH |
3,068.2337 LTC |
0.0484 ETH |
0.0476 ETH |
0.0552 ETH |
0.0539 ETH |
| 2021-09-02 |
0.0489 ETH |
991.8463 LTC |
0.0473 ETH |
0.0473 ETH |
0.0498 ETH |
0.0491 ETH |
| 2021-09-01 |
0.0489 ETH |
746.4249 LTC |
0.0500 ETH |
0.0475 ETH |
0.0503 ETH |
0.0483 ETH |
| 2021-08-31 |
0.0508 ETH |
779.4851 LTC |
0.0519 ETH |
0.0501 ETH |
0.0523 ETH |
0.0501 ETH |
| 2021-08-30 |
0.0536 ETH |
839.8905 LTC |
0.0543 ETH |
0.0522 ETH |
0.0546 ETH |
0.0524 ETH |
| 2021-08-29 |
0.0551 ETH |
441.4733 LTC |
0.0543 ETH |
0.0541 ETH |
0.0559 ETH |
0.0544 ETH |