Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0443 ETH |
42.7275 LTC |
0.0445 ETH |
0.0439 ETH |
0.0450 ETH |
0.0439 ETH |
| 2022-01-24 |
0.0451 ETH |
485.3245 LTC |
0.0441 ETH |
0.0440 ETH |
0.0458 ETH |
0.0453 ETH |
| 2022-01-23 |
0.0442 ETH |
71.0486 LTC |
0.0448 ETH |
0.0436 ETH |
0.0454 ETH |
0.0446 ETH |
| 2022-01-22 |
0.0435 ETH |
1,063.4550 LTC |
0.0446 ETH |
0.0420 ETH |
0.0458 ETH |
0.0452 ETH |
| 2022-01-21 |
0.0434 ETH |
185.6904 LTC |
0.0431 ETH |
0.0425 ETH |
0.0441 ETH |
0.0440 ETH |
| 2022-01-20 |
0.0441 ETH |
147.7671 LTC |
0.0441 ETH |
0.0433 ETH |
0.0444 ETH |
0.0437 ETH |
| 2022-01-19 |
0.0440 ETH |
129.0044 LTC |
0.0449 ETH |
0.0435 ETH |
0.0449 ETH |
0.0440 ETH |
| 2022-01-18 |
0.0456 ETH |
169.0704 LTC |
0.0471 ETH |
0.0444 ETH |
0.0473 ETH |
0.0450 ETH |
| 2022-01-17 |
0.0464 ETH |
225.8740 LTC |
0.0440 ETH |
0.0440 ETH |
0.0477 ETH |
0.0477 ETH |
| 2022-01-16 |
0.0438 ETH |
153.1113 LTC |
0.0447 ETH |
0.0434 ETH |
0.0448 ETH |
0.0438 ETH |
| 2022-01-15 |
0.0447 ETH |
223.2967 LTC |
0.0439 ETH |
0.0439 ETH |
0.0454 ETH |
0.0444 ETH |
| 2022-01-14 |
0.0431 ETH |
340.0191 LTC |
0.0422 ETH |
0.0421 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-01-13 |
0.0414 ETH |
213.4148 LTC |
0.0418 ETH |
0.0411 ETH |
0.0420 ETH |
0.0417 ETH |
| 2022-01-12 |
0.0409 ETH |
365.0913 LTC |
0.0406 ETH |
0.0406 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-01-11 |
0.0412 ETH |
143.7914 LTC |
0.0412 ETH |
0.0406 ETH |
0.0414 ETH |
0.0406 ETH |
| 2022-01-10 |
0.0414 ETH |
374.4717 LTC |
0.0415 ETH |
0.0410 ETH |
0.0422 ETH |
0.0410 ETH |
| 2022-01-09 |
0.0417 ETH |
94.1500 LTC |
0.0420 ETH |
0.0415 ETH |
0.0420 ETH |
0.0415 ETH |
| 2022-01-08 |
0.0417 ETH |
246.4054 LTC |
0.0412 ETH |
0.0412 ETH |
0.0421 ETH |
0.0420 ETH |
| 2022-01-07 |
0.0410 ETH |
659.6015 LTC |
0.0401 ETH |
0.0400 ETH |
0.0421 ETH |
0.0412 ETH |
| 2022-01-06 |
0.0394 ETH |
1,161.1853 LTC |
0.0384 ETH |
0.0384 ETH |
0.0403 ETH |
0.0400 ETH |
| 2022-01-05 |
0.0389 ETH |
355.0047 LTC |
0.0387 ETH |
0.0378 ETH |
0.0396 ETH |
0.0381 ETH |
| 2022-01-04 |
0.0392 ETH |
184.0822 LTC |
0.0394 ETH |
0.0387 ETH |
0.0397 ETH |
0.0388 ETH |
| 2022-01-03 |
0.0395 ETH |
117.5554 LTC |
0.0396 ETH |
0.0392 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-01-02 |
0.0399 ETH |
208.7570 LTC |
0.0400 ETH |
0.0397 ETH |
0.0400 ETH |
0.0399 ETH |
| 2022-01-01 |
0.0400 ETH |
67.9760 LTC |
0.0397 ETH |
0.0396 ETH |
0.0402 ETH |
0.0399 ETH |
| 2021-12-31 |
0.0398 ETH |
249.2727 LTC |
0.0399 ETH |
0.0396 ETH |
0.0400 ETH |
0.0396 ETH |
| 2021-12-30 |
0.0399 ETH |
260.1202 LTC |
0.0398 ETH |
0.0395 ETH |
0.0402 ETH |
0.0398 ETH |
| 2021-12-29 |
0.0388 ETH |
682.2007 LTC |
0.0385 ETH |
0.0385 ETH |
0.0399 ETH |
0.0398 ETH |
| 2021-12-28 |
0.0384 ETH |
431.9164 LTC |
0.0383 ETH |
0.0377 ETH |
0.0391 ETH |
0.0385 ETH |
| 2021-12-27 |
0.0386 ETH |
143.2076 LTC |
0.0384 ETH |
0.0382 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-26 |
0.0384 ETH |
384.3908 LTC |
0.0385 ETH |
0.0379 ETH |
0.0388 ETH |
0.0382 ETH |
| 2021-12-25 |
0.0399 ETH |
178.4228 LTC |
0.0399 ETH |
0.0392 ETH |
0.0402 ETH |
0.0395 ETH |
| 2021-12-24 |
0.0400 ETH |
201.1444 LTC |
0.0402 ETH |
0.0395 ETH |
0.0405 ETH |
0.0399 ETH |
| 2021-12-23 |
0.0396 ETH |
280.3869 LTC |
0.0393 ETH |
0.0392 ETH |
0.0403 ETH |
0.0399 ETH |
| 2021-12-22 |
0.0388 ETH |
169.9547 LTC |
0.0386 ETH |
0.0382 ETH |
0.0396 ETH |
0.0394 ETH |
| 2021-12-21 |
0.0384 ETH |
395.2389 LTC |
0.0387 ETH |
0.0381 ETH |
0.0387 ETH |
0.0386 ETH |
| 2021-12-20 |
0.0391 ETH |
288.1150 LTC |
0.0390 ETH |
0.0386 ETH |
0.0400 ETH |
0.0390 ETH |
| 2021-12-19 |
0.0394 ETH |
744.0226 LTC |
0.0376 ETH |
0.0376 ETH |
0.0407 ETH |
0.0398 ETH |
| 2021-12-18 |
0.0378 ETH |
129.6279 LTC |
0.0375 ETH |
0.0375 ETH |
0.0380 ETH |
0.0377 ETH |
| 2021-12-17 |
0.0379 ETH |
233.2177 LTC |
0.0376 ETH |
0.0374 ETH |
0.0385 ETH |
0.0377 ETH |
| 2021-12-16 |
0.0382 ETH |
116.0954 LTC |
0.0381 ETH |
0.0375 ETH |
0.0384 ETH |
0.0375 ETH |
| 2021-12-15 |
0.0388 ETH |
243.4318 LTC |
0.0390 ETH |
0.0384 ETH |
0.0394 ETH |
0.0387 ETH |
| 2021-12-14 |
0.0389 ETH |
259.9013 LTC |
0.0381 ETH |
0.0379 ETH |
0.0393 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0389 ETH |
835.8768 LTC |
0.0387 ETH |
0.0383 ETH |
0.0393 ETH |
0.0389 ETH |
| 2021-12-12 |
0.0390 ETH |
378.5146 LTC |
0.0387 ETH |
0.0382 ETH |
0.0394 ETH |
0.0386 ETH |
| 2021-12-11 |
0.0387 ETH |
339.5203 LTC |
0.0380 ETH |
0.0378 ETH |
0.0394 ETH |
0.0388 ETH |
| 2021-12-10 |
0.0376 ETH |
386.6011 LTC |
0.0371 ETH |
0.0371 ETH |
0.0384 ETH |
0.0380 ETH |
| 2021-12-09 |
0.0369 ETH |
426.0693 LTC |
0.0369 ETH |
0.0363 ETH |
0.0374 ETH |
0.0373 ETH |
| 2021-12-08 |
0.0375 ETH |
715.5723 LTC |
0.0375 ETH |
0.0368 ETH |
0.0387 ETH |
0.0373 ETH |
| 2021-12-07 |
0.0371 ETH |
817.1449 LTC |
0.0371 ETH |
0.0364 ETH |
0.0380 ETH |
0.0375 ETH |