Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0404 ETH |
138.7306 LTC |
0.0409 ETH |
0.0399 ETH |
0.0410 ETH |
0.0399 ETH |
| 2022-03-15 |
0.0410 ETH |
127.3509 LTC |
0.0407 ETH |
0.0407 ETH |
0.0414 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0403 ETH |
168.7578 LTC |
0.0404 ETH |
0.0401 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-03-13 |
0.0410 ETH |
17.3443 LTC |
0.0411 ETH |
0.0407 ETH |
0.0414 ETH |
0.0409 ETH |
| 2022-03-12 |
0.0411 ETH |
74.2983 LTC |
0.0410 ETH |
0.0405 ETH |
0.0416 ETH |
0.0411 ETH |
| 2022-03-11 |
0.0399 ETH |
80.7973 LTC |
0.0393 ETH |
0.0393 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-03-10 |
0.0392 ETH |
129.5242 LTC |
0.0392 ETH |
0.0388 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-03-09 |
0.0393 ETH |
94.4305 LTC |
0.0394 ETH |
0.0389 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-03-08 |
0.0392 ETH |
120.1427 LTC |
0.0395 ETH |
0.0388 ETH |
0.0396 ETH |
0.0389 ETH |
| 2022-03-07 |
0.0396 ETH |
283.1740 LTC |
0.0396 ETH |
0.0391 ETH |
0.0401 ETH |
0.0394 ETH |
| 2022-03-06 |
0.0393 ETH |
49.7594 LTC |
0.0394 ETH |
0.0390 ETH |
0.0396 ETH |
0.0390 ETH |
| 2022-03-05 |
0.0388 ETH |
534.6677 LTC |
0.0383 ETH |
0.0383 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-03-04 |
0.0391 ETH |
424.0680 LTC |
0.0397 ETH |
0.0385 ETH |
0.0400 ETH |
0.0389 ETH |
| 2022-03-03 |
0.0386 ETH |
231.4907 LTC |
0.0376 ETH |
0.0376 ETH |
0.0394 ETH |
0.0393 ETH |
| 2022-03-02 |
0.0374 ETH |
231.4888 LTC |
0.0379 ETH |
0.0371 ETH |
0.0379 ETH |
0.0376 ETH |
| 2022-03-01 |
0.0385 ETH |
352.8581 LTC |
0.0390 ETH |
0.0376 ETH |
0.0391 ETH |
0.0378 ETH |
| 2022-02-28 |
0.0391 ETH |
172.7571 LTC |
0.0393 ETH |
0.0385 ETH |
0.0397 ETH |
0.0391 ETH |
| 2022-02-27 |
0.0391 ETH |
114.4554 LTC |
0.0390 ETH |
0.0387 ETH |
0.0395 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0395 ETH |
149.6667 LTC |
0.0394 ETH |
0.0384 ETH |
0.0401 ETH |
0.0385 ETH |
| 2022-02-25 |
0.0394 ETH |
223.5781 LTC |
0.0400 ETH |
0.0390 ETH |
0.0400 ETH |
0.0393 ETH |
| 2022-02-24 |
0.0398 ETH |
895.2859 LTC |
0.0409 ETH |
0.0392 ETH |
0.0413 ETH |
0.0397 ETH |
| 2022-02-23 |
0.0406 ETH |
265.6240 LTC |
0.0407 ETH |
0.0402 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-02-22 |
0.0404 ETH |
333.9248 LTC |
0.0402 ETH |
0.0398 ETH |
0.0409 ETH |
0.0408 ETH |
| 2022-02-21 |
0.0413 ETH |
268.1632 LTC |
0.0418 ETH |
0.0406 ETH |
0.0418 ETH |
0.0411 ETH |
| 2022-02-20 |
0.0419 ETH |
59.8880 LTC |
0.0419 ETH |
0.0415 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-02-19 |
0.0418 ETH |
141.9816 LTC |
0.0412 ETH |
0.0409 ETH |
0.0423 ETH |
0.0420 ETH |
| 2022-02-18 |
0.0412 ETH |
291.4691 LTC |
0.0401 ETH |
0.0401 ETH |
0.0420 ETH |
0.0417 ETH |
| 2022-02-17 |
0.0409 ETH |
106.9867 LTC |
0.0408 ETH |
0.0404 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-02-16 |
0.0413 ETH |
77.5089 LTC |
0.0413 ETH |
0.0406 ETH |
0.0417 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0423 ETH |
113.3051 LTC |
0.0426 ETH |
0.0417 ETH |
0.0428 ETH |
0.0417 ETH |
| 2022-02-14 |
0.0429 ETH |
177.3342 LTC |
0.0434 ETH |
0.0425 ETH |
0.0434 ETH |
0.0425 ETH |
| 2022-02-13 |
0.0434 ETH |
205.4785 LTC |
0.0432 ETH |
0.0430 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-02-12 |
0.0425 ETH |
85.6991 LTC |
0.0427 ETH |
0.0420 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-02-11 |
0.0431 ETH |
112.1265 LTC |
0.0439 ETH |
0.0427 ETH |
0.0439 ETH |
0.0432 ETH |
| 2022-02-10 |
0.0436 ETH |
142.4997 LTC |
0.0432 ETH |
0.0432 ETH |
0.0441 ETH |
0.0439 ETH |
| 2022-02-09 |
0.0440 ETH |
109.3104 LTC |
0.0432 ETH |
0.0432 ETH |
0.0450 ETH |
0.0434 ETH |
| 2022-02-08 |
0.0439 ETH |
330.2204 LTC |
0.0440 ETH |
0.0429 ETH |
0.0454 ETH |
0.0431 ETH |
| 2022-02-07 |
0.0424 ETH |
242.7713 LTC |
0.0417 ETH |
0.0411 ETH |
0.0440 ETH |
0.0435 ETH |
| 2022-02-06 |
0.0415 ETH |
136.6957 LTC |
0.0404 ETH |
0.0404 ETH |
0.0424 ETH |
0.0416 ETH |
| 2022-02-05 |
0.0404 ETH |
106.6081 LTC |
0.0404 ETH |
0.0401 ETH |
0.0408 ETH |
0.0406 ETH |
| 2022-02-04 |
0.0400 ETH |
343.6040 LTC |
0.0411 ETH |
0.0395 ETH |
0.0411 ETH |
0.0402 ETH |
| 2022-02-03 |
0.0412 ETH |
130.1895 LTC |
0.0403 ETH |
0.0403 ETH |
0.0416 ETH |
0.0411 ETH |
| 2022-02-02 |
0.0413 ETH |
121.4337 LTC |
0.0411 ETH |
0.0411 ETH |
0.0417 ETH |
0.0414 ETH |
| 2022-02-01 |
0.0407 ETH |
172.1159 LTC |
0.0408 ETH |
0.0398 ETH |
0.0415 ETH |
0.0412 ETH |
| 2022-01-31 |
0.0414 ETH |
74.4681 LTC |
0.0418 ETH |
0.0409 ETH |
0.0419 ETH |
0.0411 ETH |
| 2022-01-30 |
0.0425 ETH |
68.8150 LTC |
0.0425 ETH |
0.0422 ETH |
0.0427 ETH |
0.0423 ETH |
| 2022-01-29 |
0.0432 ETH |
541.4856 LTC |
0.0429 ETH |
0.0427 ETH |
0.0435 ETH |
0.0428 ETH |
| 2022-01-28 |
0.0445 ETH |
81.8665 LTC |
0.0442 ETH |
0.0435 ETH |
0.0447 ETH |
0.0435 ETH |
| 2022-01-27 |
0.0438 ETH |
99.3017 LTC |
0.0436 ETH |
0.0434 ETH |
0.0450 ETH |
0.0444 ETH |
| 2022-01-26 |
0.0431 ETH |
32.5250 LTC |
0.0442 ETH |
0.0423 ETH |
0.0442 ETH |
0.0428 ETH |