Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0358 ETH |
161.8555 LTC |
0.0361 ETH |
0.0354 ETH |
0.0362 ETH |
0.0355 ETH |
| 2022-05-04 |
0.0358 ETH |
548.3957 LTC |
0.0357 ETH |
0.0356 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-05-03 |
0.0355 ETH |
39.9929 LTC |
0.0354 ETH |
0.0353 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-05-02 |
0.0352 ETH |
89.6480 LTC |
0.0351 ETH |
0.0350 ETH |
0.0356 ETH |
0.0353 ETH |
| 2022-05-01 |
0.0350 ETH |
49.3321 LTC |
0.0349 ETH |
0.0346 ETH |
0.0356 ETH |
0.0354 ETH |
| 2022-04-30 |
0.0357 ETH |
37.5969 LTC |
0.0357 ETH |
0.0354 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-04-29 |
0.0353 ETH |
225.4728 LTC |
0.0355 ETH |
0.0349 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-04-28 |
0.0349 ETH |
527.4663 LTC |
0.0348 ETH |
0.0346 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-04-27 |
0.0349 ETH |
137.3362 LTC |
0.0351 ETH |
0.0347 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-04-26 |
0.0349 ETH |
127.5232 LTC |
0.0349 ETH |
0.0347 ETH |
0.0353 ETH |
0.0348 ETH |
| 2022-04-25 |
0.0353 ETH |
276.4114 LTC |
0.0355 ETH |
0.0345 ETH |
0.0359 ETH |
0.0347 ETH |
| 2022-04-24 |
0.0357 ETH |
107.0275 LTC |
0.0358 ETH |
0.0355 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-04-23 |
0.0360 ETH |
41.5276 LTC |
0.0356 ETH |
0.0356 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-04-22 |
0.0361 ETH |
373.7443 LTC |
0.0357 ETH |
0.0357 ETH |
0.0362 ETH |
0.0357 ETH |
| 2022-04-21 |
0.0358 ETH |
67.4646 LTC |
0.0364 ETH |
0.0357 ETH |
0.0366 ETH |
0.0363 ETH |
| 2022-04-20 |
0.0362 ETH |
97.1766 LTC |
0.0365 ETH |
0.0358 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-19 |
0.0366 ETH |
28.5184 LTC |
0.0365 ETH |
0.0363 ETH |
0.0369 ETH |
0.0364 ETH |
| 2022-04-18 |
0.0365 ETH |
45.5557 LTC |
0.0366 ETH |
0.0364 ETH |
0.0368 ETH |
0.0365 ETH |
| 2022-04-17 |
0.0371 ETH |
85.6528 LTC |
0.0374 ETH |
0.0364 ETH |
0.0375 ETH |
0.0364 ETH |
| 2022-04-16 |
0.0368 ETH |
123.4311 LTC |
0.0367 ETH |
0.0365 ETH |
0.0374 ETH |
0.0368 ETH |
| 2022-04-15 |
0.0366 ETH |
142.3546 LTC |
0.0359 ETH |
0.0359 ETH |
0.0372 ETH |
0.0367 ETH |
| 2022-04-14 |
0.0356 ETH |
243.0138 LTC |
0.0354 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-04-13 |
0.0354 ETH |
134.9529 LTC |
0.0346 ETH |
0.0342 ETH |
0.0361 ETH |
0.0356 ETH |
| 2022-04-12 |
0.0344 ETH |
78.2013 LTC |
0.0347 ETH |
0.0343 ETH |
0.0347 ETH |
0.0343 ETH |
| 2022-04-11 |
0.0342 ETH |
151.0964 LTC |
0.0343 ETH |
0.0339 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-04-10 |
0.0346 ETH |
57.0976 LTC |
0.0346 ETH |
0.0344 ETH |
0.0347 ETH |
0.0344 ETH |
| 2022-04-09 |
0.0347 ETH |
15.5047 LTC |
0.0347 ETH |
0.0346 ETH |
0.0347 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0346 ETH |
604.8170 LTC |
0.0352 ETH |
0.0343 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-07 |
0.0352 ETH |
30.5642 LTC |
0.0356 ETH |
0.0350 ETH |
0.0356 ETH |
0.0354 ETH |
| 2022-04-06 |
0.0358 ETH |
438.5287 LTC |
0.0363 ETH |
0.0354 ETH |
0.0364 ETH |
0.0357 ETH |
| 2022-04-05 |
0.0359 ETH |
71.5675 LTC |
0.0355 ETH |
0.0355 ETH |
0.0361 ETH |
0.0359 ETH |
| 2022-04-04 |
0.0361 ETH |
69.6432 LTC |
0.0365 ETH |
0.0352 ETH |
0.0365 ETH |
0.0353 ETH |
| 2022-04-03 |
0.0363 ETH |
68.6587 LTC |
0.0362 ETH |
0.0361 ETH |
0.0365 ETH |
0.0363 ETH |
| 2022-04-02 |
0.0364 ETH |
105.2853 LTC |
0.0361 ETH |
0.0361 ETH |
0.0365 ETH |
0.0361 ETH |
| 2022-04-01 |
0.0371 ETH |
87.6332 LTC |
0.0377 ETH |
0.0359 ETH |
0.0377 ETH |
0.0361 ETH |
| 2022-03-31 |
0.0374 ETH |
839.7155 LTC |
0.0387 ETH |
0.0361 ETH |
0.0387 ETH |
0.0378 ETH |
| 2022-03-30 |
0.0388 ETH |
282.0910 LTC |
0.0382 ETH |
0.0378 ETH |
0.0391 ETH |
0.0390 ETH |
| 2022-03-29 |
0.0378 ETH |
80.8237 LTC |
0.0382 ETH |
0.0376 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-03-28 |
0.0392 ETH |
114.4970 LTC |
0.0394 ETH |
0.0386 ETH |
0.0396 ETH |
0.0386 ETH |
| 2022-03-27 |
0.0396 ETH |
39.4476 LTC |
0.0397 ETH |
0.0396 ETH |
0.0403 ETH |
0.0397 ETH |
| 2022-03-26 |
0.0397 ETH |
73.4287 LTC |
0.0400 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2022-03-25 |
0.0400 ETH |
39.6829 LTC |
0.0404 ETH |
0.0396 ETH |
0.0406 ETH |
0.0397 ETH |
| 2022-03-24 |
0.0401 ETH |
92.6425 LTC |
0.0402 ETH |
0.0398 ETH |
0.0404 ETH |
0.0402 ETH |
| 2022-03-23 |
0.0405 ETH |
172.1608 LTC |
0.0413 ETH |
0.0402 ETH |
0.0418 ETH |
0.0405 ETH |
| 2022-03-22 |
0.0401 ETH |
82.9975 LTC |
0.0401 ETH |
0.0396 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-03-21 |
0.0399 ETH |
31.3952 LTC |
0.0405 ETH |
0.0390 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-03-20 |
0.0394 ETH |
121.7878 LTC |
0.0395 ETH |
0.0391 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-03-19 |
0.0383 ETH |
12.8409 LTC |
0.0381 ETH |
0.0381 ETH |
0.0386 ETH |
0.0386 ETH |
| 2022-03-18 |
0.0390 ETH |
96.3969 LTC |
0.0392 ETH |
0.0378 ETH |
0.0392 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0397 ETH |
58.0588 LTC |
0.0401 ETH |
0.0392 ETH |
0.0401 ETH |
0.0394 ETH |