Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0467 ETH |
134.1985 LTC |
0.0486 ETH |
0.0457 ETH |
0.0486 ETH |
0.0457 ETH |
| 2022-06-23 |
0.0501 ETH |
70.7006 LTC |
0.0503 ETH |
0.0487 ETH |
0.0507 ETH |
0.0494 ETH |
| 2022-06-22 |
0.0480 ETH |
7.2577 LTC |
0.0465 ETH |
0.0465 ETH |
0.0483 ETH |
0.0483 ETH |
| 2022-06-21 |
0.0464 ETH |
46.3002 LTC |
0.0469 ETH |
0.0457 ETH |
0.0474 ETH |
0.0468 ETH |
| 2022-06-20 |
0.0471 ETH |
14.4702 LTC |
0.0490 ETH |
0.0462 ETH |
0.0490 ETH |
0.0470 ETH |
| 2022-06-19 |
0.0493 ETH |
191.0717 LTC |
0.0477 ETH |
0.0461 ETH |
0.0515 ETH |
0.0480 ETH |
| 2022-06-18 |
0.0447 ETH |
95.1329 LTC |
0.0445 ETH |
0.0434 ETH |
0.0475 ETH |
0.0475 ETH |
| 2022-06-17 |
0.0426 ETH |
61.8376 LTC |
0.0424 ETH |
0.0424 ETH |
0.0431 ETH |
0.0426 ETH |
| 2022-06-16 |
0.0409 ETH |
114.7263 LTC |
0.0407 ETH |
0.0403 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-06-15 |
0.0405 ETH |
105.4518 LTC |
0.0381 ETH |
0.0381 ETH |
0.0420 ETH |
0.0407 ETH |
| 2022-06-14 |
0.0369 ETH |
147.8911 LTC |
0.0358 ETH |
0.0358 ETH |
0.0387 ETH |
0.0381 ETH |
| 2022-06-13 |
0.0344 ETH |
619.1328 LTC |
0.0333 ETH |
0.0329 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-06-12 |
0.0340 ETH |
199.3978 LTC |
0.0337 ETH |
0.0336 ETH |
0.0343 ETH |
0.0340 ETH |
| 2022-06-11 |
0.0350 ETH |
557.8574 LTC |
0.0340 ETH |
0.0340 ETH |
0.0359 ETH |
0.0343 ETH |
| 2022-06-10 |
0.0337 ETH |
309.8354 LTC |
0.0336 ETH |
0.0329 ETH |
0.0346 ETH |
0.0340 ETH |
| 2022-06-09 |
0.0337 ETH |
70.5972 LTC |
0.0342 ETH |
0.0333 ETH |
0.0342 ETH |
0.0333 ETH |
| 2022-06-08 |
0.0347 ETH |
50.1335 LTC |
0.0354 ETH |
0.0343 ETH |
0.0354 ETH |
0.0346 ETH |
| 2022-06-07 |
0.0351 ETH |
410.6787 LTC |
0.0348 ETH |
0.0346 ETH |
0.0358 ETH |
0.0352 ETH |
| 2022-06-06 |
0.0345 ETH |
66.3650 LTC |
0.0348 ETH |
0.0343 ETH |
0.0348 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0348 ETH |
30.1540 LTC |
0.0351 ETH |
0.0346 ETH |
0.0351 ETH |
0.0346 ETH |
| 2022-06-04 |
0.0354 ETH |
11.3171 LTC |
0.0352 ETH |
0.0352 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-06-03 |
0.0352 ETH |
31.6383 LTC |
0.0352 ETH |
0.0351 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-06-02 |
0.0345 ETH |
63.2003 LTC |
0.0346 ETH |
0.0343 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-06-01 |
0.0354 ETH |
203.6445 LTC |
0.0351 ETH |
0.0347 ETH |
0.0361 ETH |
0.0350 ETH |
| 2022-05-31 |
0.0348 ETH |
178.9646 LTC |
0.0347 ETH |
0.0346 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-05-30 |
0.0350 ETH |
83.5976 LTC |
0.0352 ETH |
0.0346 ETH |
0.0352 ETH |
0.0347 ETH |
| 2022-05-29 |
0.0352 ETH |
163.8626 LTC |
0.0351 ETH |
0.0349 ETH |
0.0354 ETH |
0.0349 ETH |
| 2022-05-28 |
0.0355 ETH |
166.6303 LTC |
0.0356 ETH |
0.0352 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-05-27 |
0.0355 ETH |
437.1280 LTC |
0.0354 ETH |
0.0351 ETH |
0.0356 ETH |
0.0355 ETH |
| 2022-05-26 |
0.0347 ETH |
167.0232 LTC |
0.0351 ETH |
0.0344 ETH |
0.0352 ETH |
0.0346 ETH |
| 2022-05-25 |
0.0351 ETH |
58.6436 LTC |
0.0353 ETH |
0.0349 ETH |
0.0355 ETH |
0.0349 ETH |
| 2022-05-24 |
0.0354 ETH |
50.7290 LTC |
0.0353 ETH |
0.0350 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-05-23 |
0.0351 ETH |
401.3830 LTC |
0.0350 ETH |
0.0348 ETH |
0.0356 ETH |
0.0355 ETH |
| 2022-05-22 |
0.0355 ETH |
121.7337 LTC |
0.0354 ETH |
0.0352 ETH |
0.0358 ETH |
0.0353 ETH |
| 2022-05-21 |
0.0354 ETH |
5.4132 LTC |
0.0354 ETH |
0.0351 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-05-20 |
0.0347 ETH |
579.4221 LTC |
0.0358 ETH |
0.0342 ETH |
0.0358 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0352 ETH |
94.4959 LTC |
0.0345 ETH |
0.0340 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-05-18 |
0.0350 ETH |
475.9688 LTC |
0.0351 ETH |
0.0342 ETH |
0.0357 ETH |
0.0342 ETH |
| 2022-05-17 |
0.0343 ETH |
122.8225 LTC |
0.0332 ETH |
0.0332 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-05-16 |
0.0331 ETH |
74.1608 LTC |
0.0326 ETH |
0.0326 ETH |
0.0336 ETH |
0.0333 ETH |
| 2022-05-15 |
0.0334 ETH |
158.5627 LTC |
0.0337 ETH |
0.0327 ETH |
0.0337 ETH |
0.0332 ETH |
| 2022-05-14 |
0.0333 ETH |
179.2918 LTC |
0.0338 ETH |
0.0327 ETH |
0.0338 ETH |
0.0335 ETH |
| 2022-05-13 |
0.0338 ETH |
363.6283 LTC |
0.0330 ETH |
0.0324 ETH |
0.0344 ETH |
0.0338 ETH |
| 2022-05-12 |
0.0316 ETH |
594.6721 LTC |
0.0321 ETH |
0.0281 ETH |
0.0356 ETH |
0.0331 ETH |
| 2022-05-11 |
0.0328 ETH |
2,755.0987 LTC |
0.0342 ETH |
0.0316 ETH |
0.0342 ETH |
0.0321 ETH |
| 2022-05-10 |
0.0342 ETH |
831.0651 LTC |
0.0343 ETH |
0.0334 ETH |
0.0346 ETH |
0.0344 ETH |
| 2022-05-09 |
0.0360 ETH |
343.2050 LTC |
0.0375 ETH |
0.0344 ETH |
0.0375 ETH |
0.0353 ETH |
| 2022-05-08 |
0.0369 ETH |
264.5650 LTC |
0.0360 ETH |
0.0360 ETH |
0.0372 ETH |
0.0369 ETH |
| 2022-05-07 |
0.0359 ETH |
67.3884 LTC |
0.0358 ETH |
0.0358 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-05-06 |
0.0356 ETH |
75.4726 LTC |
0.0353 ETH |
0.0353 ETH |
0.0358 ETH |
0.0356 ETH |