Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0321 ETH |
246.9366 LTC |
0.0320 ETH |
0.0318 ETH |
0.0329 ETH |
0.0328 ETH |
| 2022-08-12 |
0.0327 ETH |
89.4842 LTC |
0.0327 ETH |
0.0325 ETH |
0.0329 ETH |
0.0326 ETH |
| 2022-08-11 |
0.0330 ETH |
169.8694 LTC |
0.0329 ETH |
0.0328 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-08-10 |
0.0344 ETH |
158.3455 LTC |
0.0347 ETH |
0.0336 ETH |
0.0349 ETH |
0.0336 ETH |
| 2022-08-09 |
0.0350 ETH |
160.5294 LTC |
0.0350 ETH |
0.0349 ETH |
0.0353 ETH |
0.0349 ETH |
| 2022-08-08 |
0.0358 ETH |
91.5067 LTC |
0.0360 ETH |
0.0351 ETH |
0.0361 ETH |
0.0354 ETH |
| 2022-08-07 |
0.0360 ETH |
2.9123 LTC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-08-06 |
0.0357 ETH |
197.9125 LTC |
0.0356 ETH |
0.0355 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-08-05 |
0.0367 ETH |
111.7299 LTC |
0.0371 ETH |
0.0363 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-08-04 |
0.0368 ETH |
91.4568 LTC |
0.0359 ETH |
0.0359 ETH |
0.0370 ETH |
0.0368 ETH |
| 2022-08-03 |
0.0357 ETH |
60.8391 LTC |
0.0356 ETH |
0.0354 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-08-02 |
0.0361 ETH |
122.6129 LTC |
0.0361 ETH |
0.0356 ETH |
0.0365 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0356 ETH |
66.2677 LTC |
0.0355 ETH |
0.0351 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-07-31 |
0.0359 ETH |
37.9290 LTC |
0.0359 ETH |
0.0358 ETH |
0.0362 ETH |
0.0361 ETH |
| 2022-07-30 |
0.0364 ETH |
11.1441 LTC |
0.0355 ETH |
0.0355 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-07-29 |
0.0362 ETH |
81.2891 LTC |
0.0366 ETH |
0.0354 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-07-28 |
0.0366 ETH |
49.9414 LTC |
0.0366 ETH |
0.0356 ETH |
0.0372 ETH |
0.0361 ETH |
| 2022-07-27 |
0.0368 ETH |
11.6673 LTC |
0.0371 ETH |
0.0360 ETH |
0.0371 ETH |
0.0360 ETH |
| 2022-07-26 |
0.0384 ETH |
11.6670 LTC |
0.0385 ETH |
0.0375 ETH |
0.0385 ETH |
0.0379 ETH |
| 2022-07-25 |
0.0439 ETH |
20.2548 LTC |
0.0372 ETH |
0.0369 ETH |
0.0569 ETH |
0.0370 ETH |
| 2022-07-24 |
0.0390 ETH |
55.8383 LTC |
0.0367 ETH |
0.0360 ETH |
0.0509 ETH |
0.0372 ETH |
| 2022-07-23 |
0.0362 ETH |
5.4832 LTC |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-07-22 |
0.0367 ETH |
58.6377 LTC |
0.0369 ETH |
0.0358 ETH |
0.0380 ETH |
0.0365 ETH |
| 2022-07-21 |
0.0377 ETH |
122.0436 LTC |
0.0372 ETH |
0.0365 ETH |
0.0387 ETH |
0.0365 ETH |
| 2022-07-20 |
0.0374 ETH |
89.3999 LTC |
0.0376 ETH |
0.0365 ETH |
0.0393 ETH |
0.0386 ETH |
| 2022-07-19 |
0.0372 ETH |
45.3085 LTC |
0.0370 ETH |
0.0369 ETH |
0.0375 ETH |
0.0372 ETH |
| 2022-07-18 |
0.0397 ETH |
35.2901 LTC |
0.0422 ETH |
0.0385 ETH |
0.0422 ETH |
0.0385 ETH |
| 2022-07-17 |
0.0409 ETH |
40.2174 LTC |
0.0406 ETH |
0.0405 ETH |
0.0415 ETH |
0.0415 ETH |
| 2022-07-16 |
0.0401 ETH |
16.9285 LTC |
0.0421 ETH |
0.0387 ETH |
0.0429 ETH |
0.0408 ETH |
| 2022-07-15 |
0.0421 ETH |
16.5977 LTC |
0.0428 ETH |
0.0411 ETH |
0.0429 ETH |
0.0411 ETH |
| 2022-07-14 |
0.0432 ETH |
22.3970 LTC |
0.0444 ETH |
0.0425 ETH |
0.0448 ETH |
0.0430 ETH |
| 2022-07-13 |
0.0452 ETH |
10.3529 LTC |
0.0442 ETH |
0.0442 ETH |
0.0464 ETH |
0.0462 ETH |
| 2022-07-12 |
0.0454 ETH |
60.8331 LTC |
0.0450 ETH |
0.0442 ETH |
0.0458 ETH |
0.0458 ETH |
| 2022-07-11 |
0.0445 ETH |
10.2407 LTC |
0.0447 ETH |
0.0442 ETH |
0.0447 ETH |
0.0442 ETH |
| 2022-07-10 |
0.0456 ETH |
71.8648 LTC |
0.0450 ETH |
0.0440 ETH |
0.0462 ETH |
0.0442 ETH |
| 2022-07-09 |
0.0428 ETH |
11.4729 LTC |
0.0427 ETH |
0.0426 ETH |
0.0434 ETH |
0.0434 ETH |
| 2022-07-08 |
0.0426 ETH |
41.0019 LTC |
0.0421 ETH |
0.0421 ETH |
0.0430 ETH |
0.0421 ETH |
| 2022-07-07 |
0.0422 ETH |
64.3469 LTC |
0.0426 ETH |
0.0416 ETH |
0.0429 ETH |
0.0421 ETH |
| 2022-07-06 |
0.0432 ETH |
221.3516 LTC |
0.0437 ETH |
0.0423 ETH |
0.0443 ETH |
0.0426 ETH |
| 2022-07-05 |
0.0443 ETH |
111.4398 LTC |
0.0453 ETH |
0.0437 ETH |
0.0454 ETH |
0.0441 ETH |
| 2022-07-04 |
0.0466 ETH |
18.9545 LTC |
0.0471 ETH |
0.0456 ETH |
0.0477 ETH |
0.0456 ETH |
| 2022-07-03 |
0.0475 ETH |
142.0252 LTC |
0.0477 ETH |
0.0470 ETH |
0.0478 ETH |
0.0478 ETH |
| 2022-07-02 |
0.0484 ETH |
24.9759 LTC |
0.0482 ETH |
0.0472 ETH |
0.0490 ETH |
0.0473 ETH |
| 2022-07-01 |
0.0491 ETH |
128.4245 LTC |
0.0510 ETH |
0.0475 ETH |
0.0515 ETH |
0.0485 ETH |
| 2022-06-30 |
0.0500 ETH |
85.2732 LTC |
0.0491 ETH |
0.0488 ETH |
0.0507 ETH |
0.0502 ETH |
| 2022-06-29 |
0.0477 ETH |
179.1886 LTC |
0.0463 ETH |
0.0463 ETH |
0.0480 ETH |
0.0480 ETH |
| 2022-06-28 |
0.0462 ETH |
180.2327 LTC |
0.0464 ETH |
0.0460 ETH |
0.0464 ETH |
0.0460 ETH |
| 2022-06-27 |
0.0474 ETH |
17.8892 LTC |
0.0474 ETH |
0.0465 ETH |
0.0476 ETH |
0.0468 ETH |
| 2022-06-26 |
0.0474 ETH |
57.6701 LTC |
0.0480 ETH |
0.0468 ETH |
0.0483 ETH |
0.0472 ETH |
| 2022-06-25 |
0.0485 ETH |
111.5239 LTC |
0.0466 ETH |
0.0460 ETH |
0.0491 ETH |
0.0475 ETH |