Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0407 ETH |
3.4500 LTC |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-10-01 |
0.0401 ETH |
21.6992 LTC |
0.0402 ETH |
0.0400 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-09-30 |
0.0402 ETH |
24.7538 LTC |
0.0400 ETH |
0.0400 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-09-29 |
0.0400 ETH |
4.7854 LTC |
0.0400 ETH |
0.0400 ETH |
0.0402 ETH |
0.0400 ETH |
| 2022-09-28 |
0.0402 ETH |
16.3714 LTC |
0.0393 ETH |
0.0393 ETH |
0.0411 ETH |
0.0396 ETH |
| 2022-09-27 |
0.0398 ETH |
32.7102 LTC |
0.0399 ETH |
0.0393 ETH |
0.0400 ETH |
0.0396 ETH |
| 2022-09-26 |
0.0403 ETH |
21.0586 LTC |
0.0405 ETH |
0.0398 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-09-25 |
0.0408 ETH |
70.9153 LTC |
0.0406 ETH |
0.0406 ETH |
0.0409 ETH |
0.0408 ETH |
| 2022-09-24 |
0.0413 ETH |
120.8186 LTC |
0.0414 ETH |
0.0413 ETH |
0.0422 ETH |
0.0413 ETH |
| 2022-09-23 |
0.0403 ETH |
7.6565 LTC |
0.0401 ETH |
0.0400 ETH |
0.0406 ETH |
0.0405 ETH |
| 2022-09-22 |
0.0412 ETH |
13.8218 LTC |
0.0411 ETH |
0.0411 ETH |
0.0415 ETH |
0.0415 ETH |
| 2022-09-21 |
0.0398 ETH |
49.4767 LTC |
0.0392 ETH |
0.0387 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-09-20 |
0.0385 ETH |
29.2743 LTC |
0.0383 ETH |
0.0383 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-09-19 |
0.0391 ETH |
46.4246 LTC |
0.0397 ETH |
0.0385 ETH |
0.0398 ETH |
0.0391 ETH |
| 2022-09-18 |
0.0404 ETH |
182.4305 LTC |
0.0399 ETH |
0.0398 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-09-17 |
0.0397 ETH |
25.2913 LTC |
0.0394 ETH |
0.0394 ETH |
0.0401 ETH |
0.0394 ETH |
| 2022-09-16 |
0.0383 ETH |
32.9851 LTC |
0.0378 ETH |
0.0377 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-09-15 |
0.0375 ETH |
16.8249 LTC |
0.0366 ETH |
0.0365 ETH |
0.0391 ETH |
0.0380 ETH |
| 2022-09-14 |
0.0372 ETH |
19.6966 LTC |
0.0372 ETH |
0.0365 ETH |
0.0380 ETH |
0.0375 ETH |
| 2022-09-13 |
0.0377 ETH |
81.8738 LTC |
0.0361 ETH |
0.0361 ETH |
0.0400 ETH |
0.0381 ETH |
| 2022-09-12 |
0.0355 ETH |
28.5081 LTC |
0.0356 ETH |
0.0353 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-09-11 |
0.0357 ETH |
24.6589 LTC |
0.0360 ETH |
0.0353 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-09-10 |
0.0365 ETH |
91.2436 LTC |
0.0354 ETH |
0.0354 ETH |
0.0376 ETH |
0.0375 ETH |
| 2022-09-09 |
0.0358 ETH |
14.3900 LTC |
0.0356 ETH |
0.0353 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-09-08 |
0.0349 ETH |
55.8070 LTC |
0.0352 ETH |
0.0348 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-09-07 |
0.0355 ETH |
84.2856 LTC |
0.0345 ETH |
0.0345 ETH |
0.0364 ETH |
0.0357 ETH |
| 2022-09-06 |
0.0358 ETH |
71.1204 LTC |
0.0371 ETH |
0.0348 ETH |
0.0371 ETH |
0.0348 ETH |
| 2022-09-05 |
0.0379 ETH |
23.6188 LTC |
0.0385 ETH |
0.0378 ETH |
0.0385 ETH |
0.0379 ETH |
| 2022-09-04 |
0.0383 ETH |
73.4495 LTC |
0.0382 ETH |
0.0379 ETH |
0.0388 ETH |
0.0381 ETH |
| 2022-09-03 |
0.0391 ETH |
31.1059 LTC |
0.0386 ETH |
0.0386 ETH |
0.0396 ETH |
0.0393 ETH |
| 2022-09-02 |
0.0372 ETH |
155.7929 LTC |
0.0361 ETH |
0.0359 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-09-01 |
0.0356 ETH |
35.4543 LTC |
0.0351 ETH |
0.0351 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-08-31 |
0.0343 ETH |
166.5159 LTC |
0.0343 ETH |
0.0339 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-08-30 |
0.0349 ETH |
80.3745 LTC |
0.0360 ETH |
0.0344 ETH |
0.0360 ETH |
0.0344 ETH |
| 2022-08-29 |
0.0377 ETH |
147.5017 LTC |
0.0372 ETH |
0.0359 ETH |
0.0385 ETH |
0.0360 ETH |
| 2022-08-28 |
0.0368 ETH |
461.2687 LTC |
0.0355 ETH |
0.0355 ETH |
0.0374 ETH |
0.0371 ETH |
| 2022-08-27 |
0.0357 ETH |
71.3604 LTC |
0.0352 ETH |
0.0349 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-08-26 |
0.0343 ETH |
107.4366 LTC |
0.0334 ETH |
0.0333 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-08-25 |
0.0336 ETH |
27.8187 LTC |
0.0340 ETH |
0.0330 ETH |
0.0340 ETH |
0.0336 ETH |
| 2022-08-24 |
0.0344 ETH |
120.2718 LTC |
0.0343 ETH |
0.0339 ETH |
0.0347 ETH |
0.0341 ETH |
| 2022-08-23 |
0.0348 ETH |
19.2236 LTC |
0.0353 ETH |
0.0345 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-08-22 |
0.0347 ETH |
199.0191 LTC |
0.0343 ETH |
0.0339 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-08-21 |
0.0341 ETH |
133.6736 LTC |
0.0344 ETH |
0.0339 ETH |
0.0344 ETH |
0.0342 ETH |
| 2022-08-20 |
0.0339 ETH |
89.7336 LTC |
0.0340 ETH |
0.0336 ETH |
0.0345 ETH |
0.0343 ETH |
| 2022-08-19 |
0.0325 ETH |
289.9838 LTC |
0.0324 ETH |
0.0317 ETH |
0.0330 ETH |
0.0329 ETH |
| 2022-08-18 |
0.0328 ETH |
30.7284 LTC |
0.0329 ETH |
0.0324 ETH |
0.0331 ETH |
0.0325 ETH |
| 2022-08-17 |
0.0330 ETH |
95.9562 LTC |
0.0330 ETH |
0.0327 ETH |
0.0338 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
239.7916 LTC |
0.0322 ETH |
0.0322 ETH |
0.0327 ETH |
0.0326 ETH |
| 2022-08-15 |
0.0324 ETH |
127.0428 LTC |
0.0327 ETH |
0.0317 ETH |
0.0327 ETH |
0.0319 ETH |
| 2022-08-14 |
0.0325 ETH |
52.2954 LTC |
0.0325 ETH |
0.0324 ETH |
0.0329 ETH |
0.0329 ETH |