Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2971 USD |
| 2024-12-11 |
0.2840 USD |
1,073.3100 WOO |
0.2767 USD |
0.2767 USD |
0.2971 USD |
0.2971 USD |
| 2024-12-10 |
0.2778 USD |
7,020.6000 WOO |
0.2817 USD |
0.2617 USD |
0.3013 USD |
0.2815 USD |
| 2024-12-09 |
0.2817 USD |
10,206.2700 WOO |
0.3366 USD |
0.2489 USD |
0.3366 USD |
0.2635 USD |
| 2024-12-08 |
0.3426 USD |
681.2000 WOO |
0.3494 USD |
0.3326 USD |
0.3494 USD |
0.3326 USD |
| 2024-12-07 |
0.3654 USD |
13,506.5200 WOO |
0.3579 USD |
0.3522 USD |
0.3693 USD |
0.3522 USD |
| 2024-12-06 |
0.3681 USD |
66,874.0400 WOO |
0.3580 USD |
0.3521 USD |
0.3699 USD |
0.3684 USD |
| 2024-12-05 |
0.3575 USD |
19,438.6000 WOO |
0.3470 USD |
0.3447 USD |
0.3632 USD |
0.3494 USD |
| 2024-12-04 |
0.3585 USD |
17,355.4700 WOO |
0.3411 USD |
0.3361 USD |
0.3773 USD |
0.3578 USD |
| 2024-12-03 |
0.3291 USD |
16,747.3300 WOO |
0.3274 USD |
0.3157 USD |
0.3454 USD |
0.3387 USD |
| 2024-12-02 |
0.3138 USD |
25,050.4500 WOO |
0.3029 USD |
0.2875 USD |
0.3303 USD |
0.3235 USD |
| 2024-12-01 |
0.2956 USD |
10,685.5400 WOO |
0.2838 USD |
0.2838 USD |
0.3119 USD |
0.3119 USD |
| 2024-11-30 |
0.2864 USD |
4,533.2500 WOO |
0.2800 USD |
0.2800 USD |
0.2924 USD |
0.2899 USD |
| 2024-11-29 |
0.2735 USD |
3,325.7800 WOO |
0.2745 USD |
0.2717 USD |
0.2745 USD |
0.2740 USD |
| 2024-11-28 |
0.2723 USD |
6,821.1600 WOO |
0.2695 USD |
0.2634 USD |
0.2823 USD |
0.2823 USD |
| 2024-11-27 |
0.2642 USD |
4,368.8700 WOO |
0.2543 USD |
0.2543 USD |
0.2727 USD |
0.2727 USD |
| 2024-11-26 |
0.2395 USD |
3,437.1600 WOO |
0.2390 USD |
0.2364 USD |
0.2507 USD |
0.2507 USD |
| 2024-11-25 |
0.2615 USD |
13,749.2200 WOO |
0.2642 USD |
0.2529 USD |
0.2821 USD |
0.2529 USD |
| 2024-11-24 |
0.2597 USD |
5,306.7700 WOO |
0.2493 USD |
0.2493 USD |
0.2649 USD |
0.2596 USD |
| 2024-11-23 |
0.2443 USD |
8,515.3300 WOO |
0.2468 USD |
0.2374 USD |
0.2537 USD |
0.2374 USD |
| 2024-11-22 |
0.2267 USD |
6,061.6800 WOO |
0.2284 USD |
0.2189 USD |
0.2310 USD |
0.2237 USD |
| 2024-11-21 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2233 USD |
| 2024-11-20 |
0.2233 USD |
2,000.0000 WOO |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2024-11-19 |
0.2426 USD |
1,122.4200 WOO |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2024-11-18 |
0.2339 USD |
3,823.4800 WOO |
0.2495 USD |
0.2320 USD |
0.2495 USD |
0.2395 USD |
| 2024-11-17 |
0.2462 USD |
326.6500 WOO |
0.2529 USD |
0.2370 USD |
0.2529 USD |
0.2370 USD |
| 2024-11-16 |
0.2596 USD |
80.0700 WOO |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2024-11-15 |
0.2440 USD |
6,620.3400 WOO |
0.2484 USD |
0.2424 USD |
0.2484 USD |
0.2428 USD |
| 2024-11-14 |
0.2498 USD |
632.4900 WOO |
0.2507 USD |
0.2481 USD |
0.2528 USD |
0.2481 USD |
| 2024-11-13 |
0.2550 USD |
2,007.4300 WOO |
0.2470 USD |
0.2370 USD |
0.2569 USD |
0.2370 USD |
| 2024-11-12 |
0.2529 USD |
41,893.2000 WOO |
0.2393 USD |
0.2350 USD |
0.2647 USD |
0.2569 USD |
| 2024-11-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2232 USD |
| 2024-11-10 |
0.2291 USD |
1,107.7800 WOO |
0.2333 USD |
0.2262 USD |
0.2333 USD |
0.2262 USD |
| 2024-11-09 |
0.2097 USD |
1,635.9800 WOO |
0.2079 USD |
0.2079 USD |
0.2104 USD |
0.2104 USD |
| 2024-11-08 |
0.2018 USD |
171,666.5500 WOO |
0.2017 USD |
0.2013 USD |
0.2145 USD |
0.2145 USD |
| 2024-11-07 |
0.1920 USD |
4,551.9400 WOO |
0.1899 USD |
0.1889 USD |
0.1998 USD |
0.1998 USD |
| 2024-11-06 |
0.1841 USD |
2,548.5300 WOO |
0.1836 USD |
0.1836 USD |
0.1896 USD |
0.1896 USD |
| 2024-11-05 |
0.1624 USD |
1,730.0200 WOO |
0.1607 USD |
0.1607 USD |
0.1705 USD |
0.1705 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1588 USD |
| 2024-11-03 |
0.1588 USD |
7,874.0500 WOO |
0.1588 USD |
0.1588 USD |
0.1588 USD |
0.1588 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1816 USD |
| 2024-11-01 |
0.1845 USD |
5,195.6200 WOO |
0.1809 USD |
0.1809 USD |
0.1882 USD |
0.1816 USD |
| 2024-10-31 |
0.1869 USD |
3,237.4300 WOO |
0.1997 USD |
0.1860 USD |
0.1997 USD |
0.1861 USD |
| 2024-10-30 |
0.2044 USD |
208.4400 WOO |
0.2055 USD |
0.2019 USD |
0.2055 USD |
0.2019 USD |
| 2024-10-29 |
0.1986 USD |
29,142.2000 WOO |
0.1936 USD |
0.1823 USD |
0.2064 USD |
0.2050 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-25 |
0.1964 USD |
3,087.5700 WOO |
0.1957 USD |
0.1957 USD |
0.2020 USD |
0.1957 USD |
| 2024-10-24 |
0.2013 USD |
1,397.3500 WOO |
0.1990 USD |
0.1990 USD |
0.2030 USD |
0.2020 USD |