Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1183 USD |
6,627.5800 WOO |
0.1199 USD |
0.1178 USD |
0.1199 USD |
0.1179 USD |
| 2025-02-17 |
0.1257 USD |
4,837.6900 WOO |
0.1255 USD |
0.1219 USD |
0.1289 USD |
0.1229 USD |
| 2025-02-16 |
0.1256 USD |
1,392.8700 WOO |
0.1282 USD |
0.1237 USD |
0.1282 USD |
0.1248 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2025-02-14 |
0.1299 USD |
4,042.6200 WOO |
0.1325 USD |
0.1267 USD |
0.1325 USD |
0.1325 USD |
| 2025-02-13 |
0.1243 USD |
2,765.5500 WOO |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-12 |
0.1262 USD |
807.1000 WOO |
0.1228 USD |
0.1228 USD |
0.1284 USD |
0.1284 USD |
| 2025-02-11 |
0.1238 USD |
407.6400 WOO |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2025-02-10 |
0.1161 USD |
4,000.0000 WOO |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1162 USD |
| 2025-02-08 |
0.1130 USD |
999.0500 WOO |
0.1115 USD |
0.1115 USD |
0.1162 USD |
0.1162 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1091 USD |
| 2025-02-06 |
0.1091 USD |
495.9400 WOO |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1220 USD |
| 2025-02-04 |
0.1181 USD |
12,277.5300 WOO |
0.1269 USD |
0.1150 USD |
0.1269 USD |
0.1220 USD |
| 2025-02-03 |
0.1147 USD |
20,388.4100 WOO |
0.1031 USD |
0.0971 USD |
0.1150 USD |
0.1150 USD |
| 2025-02-02 |
0.1351 USD |
999.0500 WOO |
0.1351 USD |
0.1351 USD |
0.1351 USD |
0.1351 USD |
| 2025-02-01 |
0.1538 USD |
4,049.5100 WOO |
0.1604 USD |
0.1525 USD |
0.1604 USD |
0.1525 USD |
| 2025-01-31 |
0.1687 USD |
1,665.0100 WOO |
0.1691 USD |
0.1671 USD |
0.1691 USD |
0.1671 USD |
| 2025-01-30 |
0.1603 USD |
17,714.0000 WOO |
0.1604 USD |
0.1601 USD |
0.1631 USD |
0.1631 USD |
| 2025-01-29 |
0.1571 USD |
8,361.3300 WOO |
0.1566 USD |
0.1566 USD |
0.1572 USD |
0.1572 USD |
| 2025-01-28 |
0.1566 USD |
17,290.8700 WOO |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2025-01-27 |
0.1554 USD |
5,316.3700 WOO |
0.1530 USD |
0.1530 USD |
0.1638 USD |
0.1638 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1799 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1799 USD |
| 2025-01-24 |
0.1815 USD |
2,171.7800 WOO |
0.1821 USD |
0.1799 USD |
0.1821 USD |
0.1799 USD |
| 2025-01-23 |
0.1787 USD |
5,913.2500 WOO |
0.1770 USD |
0.1770 USD |
0.1791 USD |
0.1791 USD |
| 2025-01-22 |
0.1850 USD |
566.4100 WOO |
0.1868 USD |
0.1819 USD |
0.1868 USD |
0.1819 USD |
| 2025-01-21 |
0.1870 USD |
16,277.9100 WOO |
0.1757 USD |
0.1757 USD |
0.1872 USD |
0.1872 USD |
| 2025-01-20 |
0.1885 USD |
484.7800 WOO |
0.1906 USD |
0.1868 USD |
0.1906 USD |
0.1868 USD |
| 2025-01-19 |
0.1867 USD |
2,761.8200 WOO |
0.1867 USD |
0.1867 USD |
0.1867 USD |
0.1867 USD |
| 2025-01-18 |
0.2104 USD |
354.8400 WOO |
0.2148 USD |
0.2030 USD |
0.2148 USD |
0.2030 USD |
| 2025-01-17 |
0.2198 USD |
3,391.2100 WOO |
0.2127 USD |
0.2127 USD |
0.2205 USD |
0.2200 USD |
| 2025-01-16 |
0.2100 USD |
700.7400 WOO |
0.2131 USD |
0.2077 USD |
0.2131 USD |
0.2096 USD |
| 2025-01-15 |
0.2007 USD |
608.0600 WOO |
0.1987 USD |
0.1982 USD |
0.2082 USD |
0.2082 USD |
| 2025-01-14 |
0.2000 USD |
2,788.5900 WOO |
0.2002 USD |
0.1960 USD |
0.2004 USD |
0.1960 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2060 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2060 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2060 USD |
| 2025-01-10 |
0.2060 USD |
1,111.7500 WOO |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2025-01-09 |
0.2042 USD |
434.4400 WOO |
0.2095 USD |
0.2002 USD |
0.2095 USD |
0.2002 USD |
| 2025-01-08 |
0.2012 USD |
2,960.6200 WOO |
0.2097 USD |
0.2000 USD |
0.2097 USD |
0.2027 USD |
| 2025-01-07 |
0.2274 USD |
1,071.6300 WOO |
0.2310 USD |
0.2253 USD |
0.2310 USD |
0.2253 USD |
| 2025-01-06 |
0.2589 USD |
196,527.5300 WOO |
0.2558 USD |
0.2536 USD |
0.2590 USD |
0.2540 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2498 USD |
| 2025-01-04 |
0.2476 USD |
1,663.2200 WOO |
0.2412 USD |
0.2412 USD |
0.2498 USD |
0.2498 USD |
| 2025-01-03 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2226 USD |
| 2025-01-02 |
0.2226 USD |
900.0300 WOO |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2025-01-01 |
0.2114 USD |
12,420.3500 WOO |
0.2111 USD |
0.2111 USD |
0.2117 USD |
0.2117 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |