Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1845 USD |
5,195.6200 WOO |
0.1809 USD |
0.1809 USD |
0.1882 USD |
0.1816 USD |
| 2024-10-31 |
0.1869 USD |
3,237.4300 WOO |
0.1997 USD |
0.1860 USD |
0.1997 USD |
0.1861 USD |
| 2024-10-30 |
0.2044 USD |
208.4400 WOO |
0.2055 USD |
0.2019 USD |
0.2055 USD |
0.2019 USD |
| 2024-10-29 |
0.1986 USD |
29,142.2000 WOO |
0.1936 USD |
0.1823 USD |
0.2064 USD |
0.2050 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-25 |
0.1964 USD |
3,087.5700 WOO |
0.1957 USD |
0.1957 USD |
0.2020 USD |
0.1957 USD |
| 2024-10-24 |
0.2013 USD |
1,397.3500 WOO |
0.1990 USD |
0.1990 USD |
0.2030 USD |
0.2020 USD |