Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.2291 USD |
1,107.7800 WOO |
0.2333 USD |
0.2262 USD |
0.2333 USD |
0.2262 USD |
| 2024-11-09 |
0.2097 USD |
1,635.9800 WOO |
0.2079 USD |
0.2079 USD |
0.2104 USD |
0.2104 USD |
| 2024-11-08 |
0.2018 USD |
171,666.5500 WOO |
0.2017 USD |
0.2013 USD |
0.2145 USD |
0.2145 USD |
| 2024-11-07 |
0.1920 USD |
4,551.9400 WOO |
0.1899 USD |
0.1889 USD |
0.1998 USD |
0.1998 USD |
| 2024-11-06 |
0.1841 USD |
2,548.5300 WOO |
0.1836 USD |
0.1836 USD |
0.1896 USD |
0.1896 USD |
| 2024-11-05 |
0.1624 USD |
1,730.0200 WOO |
0.1607 USD |
0.1607 USD |
0.1705 USD |
0.1705 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1588 USD |
| 2024-11-03 |
0.1588 USD |
7,874.0500 WOO |
0.1588 USD |
0.1588 USD |
0.1588 USD |
0.1588 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1816 USD |
| 2024-11-01 |
0.1845 USD |
5,195.6200 WOO |
0.1809 USD |
0.1809 USD |
0.1882 USD |
0.1816 USD |
| 2024-10-31 |
0.1869 USD |
3,237.4300 WOO |
0.1997 USD |
0.1860 USD |
0.1997 USD |
0.1861 USD |
| 2024-10-30 |
0.2044 USD |
208.4400 WOO |
0.2055 USD |
0.2019 USD |
0.2055 USD |
0.2019 USD |
| 2024-10-29 |
0.1986 USD |
29,142.2000 WOO |
0.1936 USD |
0.1823 USD |
0.2064 USD |
0.2050 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1957 USD |
| 2024-10-25 |
0.1964 USD |
3,087.5700 WOO |
0.1957 USD |
0.1957 USD |
0.2020 USD |
0.1957 USD |
| 2024-10-24 |
0.2013 USD |
1,397.3500 WOO |
0.1990 USD |
0.1990 USD |
0.2030 USD |
0.2020 USD |