Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0649 USD |
9,782.0000 WOO |
0.0651 USD |
0.0647 USD |
0.0654 USD |
0.0647 USD |
| 2025-09-05 |
0.0663 USD |
7,785.2600 WOO |
0.0662 USD |
0.0662 USD |
0.0681 USD |
0.0681 USD |
| 2025-09-04 |
0.0661 USD |
11,582.6800 WOO |
0.0661 USD |
0.0659 USD |
0.0661 USD |
0.0659 USD |
| 2025-09-03 |
0.0692 USD |
14,462.0000 WOO |
0.0691 USD |
0.0691 USD |
0.0693 USD |
0.0693 USD |
| 2025-09-02 |
0.0674 USD |
24,057.0000 WOO |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2025-09-01 |
0.0695 USD |
104,855.1400 WOO |
0.0693 USD |
0.0641 USD |
0.0707 USD |
0.0641 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0684 USD |
| 2025-08-30 |
0.0693 USD |
4,882.7100 WOO |
0.0693 USD |
0.0684 USD |
0.0694 USD |
0.0684 USD |
| 2025-08-29 |
0.0679 USD |
30,359.7000 WOO |
0.0692 USD |
0.0678 USD |
0.0692 USD |
0.0681 USD |
| 2025-08-28 |
0.0727 USD |
25,999.0000 WOO |
0.0720 USD |
0.0720 USD |
0.0733 USD |
0.0725 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0713 USD |
| 2025-08-26 |
0.0698 USD |
19,790.0900 WOO |
0.0684 USD |
0.0683 USD |
0.0713 USD |
0.0713 USD |
| 2025-08-25 |
0.0683 USD |
15,501.8700 WOO |
0.0728 USD |
0.0666 USD |
0.0728 USD |
0.0666 USD |
| 2025-08-24 |
0.0750 USD |
2,000.0000 WOO |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-08-23 |
0.0779 USD |
7,372.0000 WOO |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2025-08-22 |
0.0734 USD |
22,407.0000 WOO |
0.0732 USD |
0.0732 USD |
0.0736 USD |
0.0736 USD |
| 2025-08-21 |
0.0727 USD |
13,774.0000 WOO |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-08-20 |
0.0734 USD |
43,215.1200 WOO |
0.0732 USD |
0.0720 USD |
0.0765 USD |
0.0765 USD |
| 2025-08-19 |
0.0739 USD |
11,234.1300 WOO |
0.0762 USD |
0.0722 USD |
0.0762 USD |
0.0722 USD |
| 2025-08-18 |
0.0759 USD |
34,531.0000 WOO |
0.0761 USD |
0.0753 USD |
0.0769 USD |
0.0761 USD |
| 2025-08-17 |
0.0809 USD |
9,888.0000 WOO |
0.0800 USD |
0.0800 USD |
0.0814 USD |
0.0811 USD |
| 2025-08-16 |
0.0767 USD |
19,434.0000 WOO |
0.0760 USD |
0.0760 USD |
0.0772 USD |
0.0770 USD |
| 2025-08-15 |
0.0742 USD |
48,154.9800 WOO |
0.0762 USD |
0.0736 USD |
0.0774 USD |
0.0739 USD |
| 2025-08-14 |
0.0837 USD |
6,640.3100 WOO |
0.0791 USD |
0.0791 USD |
0.0867 USD |
0.0797 USD |
| 2025-08-13 |
0.0845 USD |
7,685.3500 WOO |
0.0827 USD |
0.0827 USD |
0.0867 USD |
0.0867 USD |
| 2025-08-12 |
0.0806 USD |
36,072.5000 WOO |
0.0751 USD |
0.0751 USD |
0.0816 USD |
0.0812 USD |
| 2025-08-11 |
0.0790 USD |
17,460.4200 WOO |
0.0829 USD |
0.0779 USD |
0.0829 USD |
0.0779 USD |
| 2025-08-10 |
0.0797 USD |
2,847.5900 WOO |
0.0798 USD |
0.0789 USD |
0.0798 USD |
0.0793 USD |
| 2025-08-09 |
0.0816 USD |
3,214.0000 WOO |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2025-08-08 |
0.0782 USD |
4,890.5400 WOO |
0.0753 USD |
0.0753 USD |
0.0784 USD |
0.0783 USD |
| 2025-08-07 |
0.0730 USD |
36,502.8200 WOO |
0.0725 USD |
0.0723 USD |
0.0747 USD |
0.0741 USD |
| 2025-08-06 |
0.0701 USD |
19,996.1900 WOO |
0.0696 USD |
0.0684 USD |
0.0712 USD |
0.0712 USD |
| 2025-08-05 |
0.0735 USD |
11,216.0400 WOO |
0.0737 USD |
0.0704 USD |
0.0737 USD |
0.0704 USD |
| 2025-08-04 |
0.0730 USD |
73,251.2900 WOO |
0.0705 USD |
0.0696 USD |
0.0743 USD |
0.0743 USD |
| 2025-08-03 |
0.0683 USD |
23,352.0000 WOO |
0.0685 USD |
0.0682 USD |
0.0685 USD |
0.0682 USD |
| 2025-08-02 |
0.0676 USD |
66,944.5900 WOO |
0.0674 USD |
0.0673 USD |
0.0678 USD |
0.0678 USD |
| 2025-08-01 |
0.0694 USD |
57,846.7900 WOO |
0.0680 USD |
0.0680 USD |
0.0703 USD |
0.0698 USD |
| 2025-07-31 |
0.0721 USD |
213,804.3000 WOO |
0.0721 USD |
0.0690 USD |
0.0740 USD |
0.0690 USD |
| 2025-07-30 |
0.0713 USD |
21,546.0000 WOO |
0.0717 USD |
0.0702 USD |
0.0720 USD |
0.0720 USD |
| 2025-07-29 |
0.0720 USD |
27,836.1100 WOO |
0.0715 USD |
0.0715 USD |
0.0728 USD |
0.0718 USD |
| 2025-07-28 |
0.0761 USD |
22,535.6400 WOO |
0.0805 USD |
0.0728 USD |
0.0805 USD |
0.0728 USD |
| 2025-07-27 |
0.0788 USD |
23,395.0000 WOO |
0.0787 USD |
0.0787 USD |
0.0799 USD |
0.0799 USD |
| 2025-07-26 |
0.0789 USD |
6,346.0000 WOO |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2025-07-25 |
0.0771 USD |
990.5200 WOO |
0.0777 USD |
0.0762 USD |
0.0779 USD |
0.0762 USD |
| 2025-07-24 |
0.0811 USD |
40,060.4800 WOO |
0.0805 USD |
0.0795 USD |
0.0812 USD |
0.0802 USD |
| 2025-07-23 |
0.0869 USD |
4,733.5900 WOO |
0.0911 USD |
0.0820 USD |
0.0911 USD |
0.0820 USD |
| 2025-07-22 |
0.0912 USD |
9,513.2200 WOO |
0.0927 USD |
0.0880 USD |
0.0927 USD |
0.0919 USD |
| 2025-07-21 |
0.0940 USD |
33,765.3900 WOO |
0.0912 USD |
0.0912 USD |
0.0946 USD |
0.0913 USD |
| 2025-07-20 |
0.0919 USD |
25,237.4500 WOO |
0.0882 USD |
0.0882 USD |
0.0927 USD |
0.0919 USD |
| 2025-07-19 |
0.0869 USD |
39,463.7900 WOO |
0.0864 USD |
0.0854 USD |
0.0881 USD |
0.0879 USD |