Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-16 |
0.0823 USD |
167,492.7400 WOO |
0.0824 USD |
0.0823 USD |
0.0826 USD |
0.0823 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-09 |
0.0870 USD |
11,529.9700 WOO |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-03-08 |
0.0973 USD |
735.9500 WOO |
0.0973 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2025-03-07 |
0.1022 USD |
2,398.4400 WOO |
0.1046 USD |
0.1004 USD |
0.1046 USD |
0.1004 USD |
| 2025-03-06 |
0.1045 USD |
9,422.6200 WOO |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0950 USD |
| 2025-03-04 |
0.0950 USD |
10,000.0000 WOO |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-03-03 |
0.1055 USD |
1,713.2200 WOO |
0.1118 USD |
0.1012 USD |
0.1118 USD |
0.1012 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1063 USD |
| 2025-03-01 |
0.1063 USD |
313.2100 WOO |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2025-02-28 |
0.1021 USD |
4,717.5100 WOO |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2025-02-27 |
0.1093 USD |
996.4500 WOO |
0.0000 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2025-02-26 |
0.1093 USD |
996.4500 WOO |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2025-02-25 |
0.1025 USD |
3,259.2100 WOO |
0.1019 USD |
0.1019 USD |
0.1072 USD |
0.1072 USD |
| 2025-02-24 |
0.1202 USD |
15,366.1400 WOO |
0.1210 USD |
0.1094 USD |
0.1235 USD |
0.1094 USD |
| 2025-02-23 |
0.1288 USD |
7,048.5900 WOO |
0.1278 USD |
0.1278 USD |
0.1311 USD |
0.1311 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1188 USD |
| 2025-02-21 |
0.1236 USD |
11,885.7400 WOO |
0.1292 USD |
0.1188 USD |
0.1292 USD |
0.1188 USD |
| 2025-02-20 |
0.1212 USD |
1,957.0700 WOO |
0.1212 USD |
0.1193 USD |
0.1212 USD |
0.1193 USD |
| 2025-02-19 |
0.1194 USD |
541.3100 WOO |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2025-02-18 |
0.1183 USD |
6,627.5800 WOO |
0.1199 USD |
0.1178 USD |
0.1199 USD |
0.1179 USD |
| 2025-02-17 |
0.1257 USD |
4,837.6900 WOO |
0.1255 USD |
0.1219 USD |
0.1289 USD |
0.1229 USD |
| 2025-02-16 |
0.1256 USD |
1,392.8700 WOO |
0.1282 USD |
0.1237 USD |
0.1282 USD |
0.1248 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2025-02-14 |
0.1299 USD |
4,042.6200 WOO |
0.1325 USD |
0.1267 USD |
0.1325 USD |
0.1325 USD |
| 2025-02-13 |
0.1243 USD |
2,765.5500 WOO |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-12 |
0.1262 USD |
807.1000 WOO |
0.1228 USD |
0.1228 USD |
0.1284 USD |
0.1284 USD |
| 2025-02-11 |
0.1238 USD |
407.6400 WOO |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2025-02-10 |
0.1161 USD |
4,000.0000 WOO |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1162 USD |
| 2025-02-08 |
0.1130 USD |
999.0500 WOO |
0.1115 USD |
0.1115 USD |
0.1162 USD |
0.1162 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1091 USD |
| 2025-02-06 |
0.1091 USD |
495.9400 WOO |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1220 USD |
| 2025-02-04 |
0.1181 USD |
12,277.5300 WOO |
0.1269 USD |
0.1150 USD |
0.1269 USD |
0.1220 USD |
| 2025-02-03 |
0.1147 USD |
20,388.4100 WOO |
0.1031 USD |
0.0971 USD |
0.1150 USD |
0.1150 USD |
| 2025-02-02 |
0.1351 USD |
999.0500 WOO |
0.1351 USD |
0.1351 USD |
0.1351 USD |
0.1351 USD |
| 2025-02-01 |
0.1538 USD |
4,049.5100 WOO |
0.1604 USD |
0.1525 USD |
0.1604 USD |
0.1525 USD |
| 2025-01-31 |
0.1687 USD |
1,665.0100 WOO |
0.1691 USD |
0.1671 USD |
0.1691 USD |
0.1671 USD |
| 2025-01-30 |
0.1603 USD |
17,714.0000 WOO |
0.1604 USD |
0.1601 USD |
0.1631 USD |
0.1631 USD |
| 2025-01-29 |
0.1571 USD |
8,361.3300 WOO |
0.1566 USD |
0.1566 USD |
0.1572 USD |
0.1572 USD |