Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-04 |
0.0691 USD |
2,063.7500 WOO |
0.0791 USD |
0.0669 USD |
0.0791 USD |
0.0687 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-29 |
0.0791 USD |
4,995.9700 WOO |
0.0791 USD |
0.0791 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-21 |
0.0882 USD |
446.8600 WOO |
0.0920 USD |
0.0846 USD |
0.0920 USD |
0.0846 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-16 |
0.0823 USD |
167,492.7400 WOO |
0.0824 USD |
0.0823 USD |
0.0826 USD |
0.0823 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0870 USD |
| 2025-03-09 |
0.0870 USD |
11,529.9700 WOO |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-03-08 |
0.0973 USD |
735.9500 WOO |
0.0973 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2025-03-07 |
0.1022 USD |
2,398.4400 WOO |
0.1046 USD |
0.1004 USD |
0.1046 USD |
0.1004 USD |
| 2025-03-06 |
0.1045 USD |
9,422.6200 WOO |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0950 USD |
| 2025-03-04 |
0.0950 USD |
10,000.0000 WOO |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-03-03 |
0.1055 USD |
1,713.2200 WOO |
0.1118 USD |
0.1012 USD |
0.1118 USD |
0.1012 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1063 USD |
| 2025-03-01 |
0.1063 USD |
313.2100 WOO |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2025-02-28 |
0.1021 USD |
4,717.5100 WOO |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2025-02-27 |
0.1093 USD |
996.4500 WOO |
0.0000 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2025-02-26 |
0.1093 USD |
996.4500 WOO |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2025-02-25 |
0.1025 USD |
3,259.2100 WOO |
0.1019 USD |
0.1019 USD |
0.1072 USD |
0.1072 USD |
| 2025-02-24 |
0.1202 USD |
15,366.1400 WOO |
0.1210 USD |
0.1094 USD |
0.1235 USD |
0.1094 USD |
| 2025-02-23 |
0.1288 USD |
7,048.5900 WOO |
0.1278 USD |
0.1278 USD |
0.1311 USD |
0.1311 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1188 USD |
| 2025-02-21 |
0.1236 USD |
11,885.7400 WOO |
0.1292 USD |
0.1188 USD |
0.1292 USD |
0.1188 USD |
| 2025-02-20 |
0.1212 USD |
1,957.0700 WOO |
0.1212 USD |
0.1193 USD |
0.1212 USD |
0.1193 USD |
| 2025-02-19 |
0.1194 USD |
541.3100 WOO |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |