Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2025-12-04 |
0.0273 USD |
2,774.6400 WOO |
0.0271 USD |
0.0270 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-03 |
0.0268 USD |
502,329.4000 WOO |
0.0268 USD |
0.0267 USD |
0.0278 USD |
0.0278 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0240 USD |
| 2025-12-01 |
0.0256 USD |
52,158.3000 WOO |
0.0251 USD |
0.0240 USD |
0.0264 USD |
0.0240 USD |
| 2025-11-30 |
0.0264 USD |
44,404.0000 WOO |
0.0265 USD |
0.0264 USD |
0.0265 USD |
0.0264 USD |
| 2025-11-29 |
0.0272 USD |
286,798.0000 WOO |
0.0273 USD |
0.0271 USD |
0.0273 USD |
0.0271 USD |
| 2025-11-28 |
0.0275 USD |
84,395.1000 WOO |
0.0275 USD |
0.0275 USD |
0.0278 USD |
0.0276 USD |
| 2025-11-27 |
0.0282 USD |
172,582.8500 WOO |
0.0286 USD |
0.0281 USD |
0.0286 USD |
0.0282 USD |
| 2025-11-26 |
0.0283 USD |
59,549.9700 WOO |
0.0255 USD |
0.0255 USD |
0.0284 USD |
0.0283 USD |
| 2025-11-25 |
0.0278 USD |
26,134.3000 WOO |
0.0276 USD |
0.0276 USD |
0.0284 USD |
0.0284 USD |
| 2025-11-24 |
0.0273 USD |
48,229.4700 WOO |
0.0265 USD |
0.0265 USD |
0.0281 USD |
0.0281 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0259 USD |
| 2025-11-22 |
0.0259 USD |
20,637.2300 WOO |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-11-21 |
0.0262 USD |
12,906.1600 WOO |
0.0261 USD |
0.0261 USD |
0.0265 USD |
0.0265 USD |
| 2025-11-20 |
0.0285 USD |
29,829.2400 WOO |
0.0286 USD |
0.0284 USD |
0.0294 USD |
0.0291 USD |
| 2025-11-19 |
0.0273 USD |
220,280.5100 WOO |
0.0289 USD |
0.0272 USD |
0.0291 USD |
0.0284 USD |
| 2025-11-18 |
0.0297 USD |
82,179.0000 WOO |
0.0297 USD |
0.0295 USD |
0.0297 USD |
0.0295 USD |
| 2025-11-17 |
0.0304 USD |
175.0000 WOO |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0307 USD |
| 2025-11-15 |
0.0302 USD |
154,652.8700 WOO |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0307 USD |
| 2025-11-14 |
0.0298 USD |
14,137.7800 WOO |
0.0302 USD |
0.0294 USD |
0.0302 USD |
0.0301 USD |
| 2025-11-13 |
0.0318 USD |
63,954.7100 WOO |
0.0338 USD |
0.0309 USD |
0.0338 USD |
0.0311 USD |
| 2025-11-12 |
0.0336 USD |
29,658.1300 WOO |
0.0333 USD |
0.0328 USD |
0.0352 USD |
0.0330 USD |
| 2025-11-11 |
0.0355 USD |
91,236.9700 WOO |
0.0366 USD |
0.0340 USD |
0.0366 USD |
0.0340 USD |
| 2025-11-10 |
0.0356 USD |
101,669.5200 WOO |
0.0352 USD |
0.0351 USD |
0.0356 USD |
0.0355 USD |
| 2025-11-09 |
0.0357 USD |
69,693.4800 WOO |
0.0342 USD |
0.0335 USD |
0.0374 USD |
0.0361 USD |
| 2025-11-08 |
0.0354 USD |
60,688.6600 WOO |
0.0360 USD |
0.0345 USD |
0.0367 USD |
0.0347 USD |
| 2025-11-07 |
0.0340 USD |
116,632.6700 WOO |
0.0315 USD |
0.0311 USD |
0.0365 USD |
0.0365 USD |
| 2025-11-06 |
0.0325 USD |
94,305.0600 WOO |
0.0319 USD |
0.0319 USD |
0.0326 USD |
0.0319 USD |
| 2025-11-05 |
0.0330 USD |
9,997.1700 WOO |
0.0318 USD |
0.0318 USD |
0.0331 USD |
0.0329 USD |
| 2025-11-04 |
0.0324 USD |
29,578.3900 WOO |
0.0321 USD |
0.0321 USD |
0.0330 USD |
0.0330 USD |
| 2025-11-03 |
0.0348 USD |
20,902.1700 WOO |
0.0379 USD |
0.0334 USD |
0.0379 USD |
0.0334 USD |
| 2025-11-02 |
0.0391 USD |
26,552.8900 WOO |
0.0397 USD |
0.0386 USD |
0.0397 USD |
0.0386 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0370 USD |
| 2025-10-31 |
0.0370 USD |
49,082.6000 WOO |
0.0371 USD |
0.0370 USD |
0.0371 USD |
0.0370 USD |
| 2025-10-30 |
0.0383 USD |
197,691.6300 WOO |
0.0389 USD |
0.0359 USD |
0.0396 USD |
0.0359 USD |
| 2025-10-29 |
0.0417 USD |
33,963.0000 WOO |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2025-10-28 |
0.0418 USD |
91,325.6200 WOO |
0.0418 USD |
0.0414 USD |
0.0422 USD |
0.0415 USD |
| 2025-10-27 |
0.0424 USD |
176,530.3300 WOO |
0.0434 USD |
0.0418 USD |
0.0434 USD |
0.0421 USD |
| 2025-10-26 |
0.0422 USD |
226,372.2400 WOO |
0.0408 USD |
0.0408 USD |
0.0426 USD |
0.0424 USD |
| 2025-10-25 |
0.0413 USD |
228,325.0200 WOO |
0.0412 USD |
0.0410 USD |
0.0415 USD |
0.0414 USD |
| 2025-10-24 |
0.0411 USD |
161,343.9500 WOO |
0.0406 USD |
0.0404 USD |
0.0420 USD |
0.0419 USD |
| 2025-10-23 |
0.0403 USD |
129,912.9900 WOO |
0.0403 USD |
0.0400 USD |
0.0409 USD |
0.0400 USD |
| 2025-10-22 |
0.0415 USD |
81,464.4600 WOO |
0.0409 USD |
0.0402 USD |
0.0417 USD |
0.0402 USD |
| 2025-10-21 |
0.0425 USD |
37,323.0400 WOO |
0.0420 USD |
0.0417 USD |
0.0445 USD |
0.0445 USD |
| 2025-10-20 |
0.0432 USD |
27,108.3300 WOO |
0.0447 USD |
0.0428 USD |
0.0447 USD |
0.0442 USD |
| 2025-10-19 |
0.0428 USD |
70,721.0000 WOO |
0.0418 USD |
0.0418 USD |
0.0432 USD |
0.0428 USD |
| 2025-10-18 |
0.0424 USD |
1,744.3800 WOO |
0.0424 USD |
0.0423 USD |
0.0424 USD |
0.0423 USD |