Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0729 USD |
15,657.7600 WOO |
0.0730 USD |
0.0727 USD |
0.0733 USD |
0.0728 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0704 USD |
| 2025-06-14 |
0.0708 USD |
6,941.9300 WOO |
0.0712 USD |
0.0704 USD |
0.0712 USD |
0.0704 USD |
| 2025-06-13 |
0.0703 USD |
43,315.8200 WOO |
0.0709 USD |
0.0688 USD |
0.0760 USD |
0.0710 USD |
| 2025-06-12 |
0.0827 USD |
78,129.5300 WOO |
0.0798 USD |
0.0776 USD |
0.0835 USD |
0.0776 USD |
| 2025-06-11 |
0.0844 USD |
103,638.7600 WOO |
0.0858 USD |
0.0831 USD |
0.0893 USD |
0.0831 USD |
| 2025-06-10 |
0.0824 USD |
52,446.9700 WOO |
0.0866 USD |
0.0789 USD |
0.0866 USD |
0.0862 USD |
| 2025-06-09 |
0.0791 USD |
16,192.5700 WOO |
0.0789 USD |
0.0789 USD |
0.0798 USD |
0.0798 USD |
| 2025-06-08 |
0.0767 USD |
13,123.8400 WOO |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0752 USD |
| 2025-06-06 |
0.0753 USD |
24,946.1800 WOO |
0.0756 USD |
0.0752 USD |
0.0756 USD |
0.0752 USD |
| 2025-06-05 |
0.0754 USD |
6,240.2700 WOO |
0.0784 USD |
0.0725 USD |
0.0784 USD |
0.0725 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0820 USD |
| 2025-06-03 |
0.0809 USD |
6,315.5300 WOO |
0.0804 USD |
0.0804 USD |
0.0820 USD |
0.0820 USD |
| 2025-06-02 |
0.0759 USD |
3,018.6400 WOO |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2025-06-01 |
0.0755 USD |
11,520.5500 WOO |
0.0750 USD |
0.0739 USD |
0.0761 USD |
0.0761 USD |
| 2025-05-31 |
0.0737 USD |
31,829.3400 WOO |
0.0750 USD |
0.0718 USD |
0.0763 USD |
0.0754 USD |
| 2025-05-30 |
0.0822 USD |
12,786.0700 WOO |
0.0813 USD |
0.0808 USD |
0.0834 USD |
0.0808 USD |
| 2025-05-29 |
0.0914 USD |
20,610.6400 WOO |
0.0918 USD |
0.0895 USD |
0.0933 USD |
0.0895 USD |
| 2025-05-28 |
0.0912 USD |
5,024.6500 WOO |
0.0908 USD |
0.0908 USD |
0.0916 USD |
0.0916 USD |
| 2025-05-27 |
0.0943 USD |
2,443.4300 WOO |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-05-26 |
0.0901 USD |
43,510.4000 WOO |
0.0905 USD |
0.0888 USD |
0.0915 USD |
0.0894 USD |
| 2025-05-25 |
0.0872 USD |
22,984.7100 WOO |
0.0888 USD |
0.0848 USD |
0.0888 USD |
0.0848 USD |
| 2025-05-24 |
0.0905 USD |
4,029.6800 WOO |
0.0878 USD |
0.0878 USD |
0.0915 USD |
0.0888 USD |
| 2025-05-23 |
0.0979 USD |
26,175.8800 WOO |
0.1005 USD |
0.0947 USD |
0.1034 USD |
0.0955 USD |
| 2025-05-22 |
0.0966 USD |
31,773.5200 WOO |
0.0929 USD |
0.0907 USD |
0.1006 USD |
0.0997 USD |
| 2025-05-21 |
0.0887 USD |
29,966.3600 WOO |
0.0882 USD |
0.0874 USD |
0.0925 USD |
0.0890 USD |
| 2025-05-20 |
0.0831 USD |
11,692.5500 WOO |
0.0826 USD |
0.0817 USD |
0.0855 USD |
0.0855 USD |
| 2025-05-19 |
0.0804 USD |
14,939.2800 WOO |
0.0804 USD |
0.0803 USD |
0.0823 USD |
0.0823 USD |
| 2025-05-18 |
0.0838 USD |
29,009.2300 WOO |
0.0880 USD |
0.0825 USD |
0.0880 USD |
0.0830 USD |
| 2025-05-17 |
0.0804 USD |
24,575.6800 WOO |
0.0809 USD |
0.0803 USD |
0.0809 USD |
0.0803 USD |
| 2025-05-16 |
0.0851 USD |
3,283.8000 WOO |
0.0851 USD |
0.0827 USD |
0.0875 USD |
0.0875 USD |
| 2025-05-15 |
0.0854 USD |
8,778.7800 WOO |
0.0856 USD |
0.0853 USD |
0.0856 USD |
0.0853 USD |
| 2025-05-14 |
0.0945 USD |
6,624.4300 WOO |
0.0966 USD |
0.0925 USD |
0.0982 USD |
0.0925 USD |
| 2025-05-13 |
0.0902 USD |
51,631.6200 WOO |
0.0912 USD |
0.0884 USD |
0.0945 USD |
0.0945 USD |
| 2025-05-12 |
0.0942 USD |
33,704.7900 WOO |
0.0925 USD |
0.0902 USD |
0.0994 USD |
0.0902 USD |
| 2025-05-11 |
0.0938 USD |
9,282.1600 WOO |
0.0951 USD |
0.0909 USD |
0.0951 USD |
0.0909 USD |
| 2025-05-10 |
0.0881 USD |
13,285.9200 WOO |
0.0905 USD |
0.0875 USD |
0.0905 USD |
0.0875 USD |
| 2025-05-09 |
0.0833 USD |
31,948.4200 WOO |
0.0800 USD |
0.0800 USD |
0.0878 USD |
0.0852 USD |
| 2025-05-08 |
0.0691 USD |
354,897.6100 WOO |
0.0682 USD |
0.0661 USD |
0.0722 USD |
0.0722 USD |
| 2025-05-07 |
0.0670 USD |
38,712.2200 WOO |
0.0683 USD |
0.0653 USD |
0.0687 USD |
0.0653 USD |
| 2025-05-06 |
0.0700 USD |
18,010.6200 WOO |
0.0711 USD |
0.0674 USD |
0.0711 USD |
0.0674 USD |
| 2025-05-05 |
0.0703 USD |
12,294.0400 WOO |
0.0718 USD |
0.0694 USD |
0.0720 USD |
0.0700 USD |
| 2025-05-04 |
0.0712 USD |
8,480.8400 WOO |
0.0723 USD |
0.0686 USD |
0.0727 USD |
0.0686 USD |
| 2025-05-03 |
0.0731 USD |
14,320.5300 WOO |
0.0764 USD |
0.0718 USD |
0.0764 USD |
0.0738 USD |
| 2025-05-02 |
0.0781 USD |
35,457.1100 WOO |
0.0799 USD |
0.0775 USD |
0.0799 USD |
0.0777 USD |
| 2025-05-01 |
0.0772 USD |
45,545.9500 WOO |
0.0744 USD |
0.0744 USD |
0.0788 USD |
0.0786 USD |
| 2025-04-30 |
0.0734 USD |
116,493.5000 WOO |
0.0715 USD |
0.0715 USD |
0.0746 USD |
0.0735 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0712 USD |
| 2025-04-28 |
0.0712 USD |
3,204.1900 WOO |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |