Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.1603 USD |
17,714.0000 WOO |
0.1604 USD |
0.1601 USD |
0.1631 USD |
0.1631 USD |
| 2025-01-29 |
0.1571 USD |
8,361.3300 WOO |
0.1566 USD |
0.1566 USD |
0.1572 USD |
0.1572 USD |
| 2025-01-28 |
0.1566 USD |
17,290.8700 WOO |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2025-01-27 |
0.1554 USD |
5,316.3700 WOO |
0.1530 USD |
0.1530 USD |
0.1638 USD |
0.1638 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1799 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1799 USD |
| 2025-01-24 |
0.1815 USD |
2,171.7800 WOO |
0.1821 USD |
0.1799 USD |
0.1821 USD |
0.1799 USD |
| 2025-01-23 |
0.1787 USD |
5,913.2500 WOO |
0.1770 USD |
0.1770 USD |
0.1791 USD |
0.1791 USD |
| 2025-01-22 |
0.1850 USD |
566.4100 WOO |
0.1868 USD |
0.1819 USD |
0.1868 USD |
0.1819 USD |
| 2025-01-21 |
0.1870 USD |
16,277.9100 WOO |
0.1757 USD |
0.1757 USD |
0.1872 USD |
0.1872 USD |
| 2025-01-20 |
0.1885 USD |
484.7800 WOO |
0.1906 USD |
0.1868 USD |
0.1906 USD |
0.1868 USD |
| 2025-01-19 |
0.1867 USD |
2,761.8200 WOO |
0.1867 USD |
0.1867 USD |
0.1867 USD |
0.1867 USD |
| 2025-01-18 |
0.2104 USD |
354.8400 WOO |
0.2148 USD |
0.2030 USD |
0.2148 USD |
0.2030 USD |
| 2025-01-17 |
0.2198 USD |
3,391.2100 WOO |
0.2127 USD |
0.2127 USD |
0.2205 USD |
0.2200 USD |
| 2025-01-16 |
0.2100 USD |
700.7400 WOO |
0.2131 USD |
0.2077 USD |
0.2131 USD |
0.2096 USD |
| 2025-01-15 |
0.2007 USD |
608.0600 WOO |
0.1987 USD |
0.1982 USD |
0.2082 USD |
0.2082 USD |
| 2025-01-14 |
0.2000 USD |
2,788.5900 WOO |
0.2002 USD |
0.1960 USD |
0.2004 USD |
0.1960 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2060 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2060 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2060 USD |
| 2025-01-10 |
0.2060 USD |
1,111.7500 WOO |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2025-01-09 |
0.2042 USD |
434.4400 WOO |
0.2095 USD |
0.2002 USD |
0.2095 USD |
0.2002 USD |
| 2025-01-08 |
0.2012 USD |
2,960.6200 WOO |
0.2097 USD |
0.2000 USD |
0.2097 USD |
0.2027 USD |
| 2025-01-07 |
0.2274 USD |
1,071.6300 WOO |
0.2310 USD |
0.2253 USD |
0.2310 USD |
0.2253 USD |
| 2025-01-06 |
0.2589 USD |
196,527.5300 WOO |
0.2558 USD |
0.2536 USD |
0.2590 USD |
0.2540 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2498 USD |
| 2025-01-04 |
0.2476 USD |
1,663.2200 WOO |
0.2412 USD |
0.2412 USD |
0.2498 USD |
0.2498 USD |
| 2025-01-03 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2226 USD |
| 2025-01-02 |
0.2226 USD |
900.0300 WOO |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2025-01-01 |
0.2114 USD |
12,420.3500 WOO |
0.2111 USD |
0.2111 USD |
0.2117 USD |
0.2117 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |
| 2024-12-30 |
0.2050 USD |
1,000.0000 WOO |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2024-12-29 |
0.2247 USD |
1,333.6500 WOO |
0.2250 USD |
0.2177 USD |
0.2250 USD |
0.2177 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2123 USD |
| 2024-12-27 |
0.2123 USD |
2,089.7700 WOO |
0.0000 USD |
0.2123 USD |
0.2123 USD |
0.2123 USD |
| 2024-12-26 |
0.2147 USD |
1,312.3500 WOO |
0.2278 USD |
0.2129 USD |
0.2278 USD |
0.2129 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2288 USD |
| 2024-12-24 |
0.2288 USD |
82.1000 WOO |
0.2288 USD |
0.2288 USD |
0.2288 USD |
0.2288 USD |
| 2024-12-23 |
0.2042 USD |
275.5300 WOO |
0.0000 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2024-12-22 |
0.2047 USD |
605.0600 WOO |
0.2055 USD |
0.2037 USD |
0.2055 USD |
0.2037 USD |
| 2024-12-21 |
0.2024 USD |
27,628.4100 WOO |
0.2201 USD |
0.2014 USD |
0.2220 USD |
0.2042 USD |
| 2024-12-20 |
0.1974 USD |
1,415.5800 WOO |
0.1809 USD |
0.1809 USD |
0.2014 USD |
0.2014 USD |
| 2024-12-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2389 USD |
| 2024-12-18 |
0.2403 USD |
1,436.4300 WOO |
0.2489 USD |
0.2389 USD |
0.2489 USD |
0.2389 USD |
| 2024-12-17 |
0.2620 USD |
1,709.7700 WOO |
0.2681 USD |
0.2617 USD |
0.2681 USD |
0.2617 USD |
| 2024-12-16 |
0.2771 USD |
1,736.2500 WOO |
0.2735 USD |
0.2735 USD |
0.2908 USD |
0.2735 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2770 USD |
| 2024-12-14 |
0.2770 USD |
1,296.6100 WOO |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2971 USD |
| 2024-12-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2971 USD |