Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0902 USD |
15,707.3000 WOO |
0.0882 USD |
0.0880 USD |
0.0925 USD |
0.0880 USD |
| 2025-07-17 |
0.0859 USD |
12,725.9600 WOO |
0.0841 USD |
0.0841 USD |
0.0866 USD |
0.0851 USD |
| 2025-07-16 |
0.0838 USD |
38,474.0200 WOO |
0.0843 USD |
0.0830 USD |
0.0869 USD |
0.0853 USD |
| 2025-07-15 |
0.0803 USD |
29,857.0700 WOO |
0.0816 USD |
0.0781 USD |
0.0831 USD |
0.0823 USD |
| 2025-07-14 |
0.0846 USD |
3,459.2600 WOO |
0.0840 USD |
0.0820 USD |
0.0870 USD |
0.0820 USD |
| 2025-07-13 |
0.0820 USD |
32,748.3800 WOO |
0.0786 USD |
0.0786 USD |
0.0842 USD |
0.0828 USD |
| 2025-07-12 |
0.0793 USD |
88,164.6400 WOO |
0.0785 USD |
0.0773 USD |
0.0798 USD |
0.0783 USD |
| 2025-07-11 |
0.0798 USD |
55,991.9000 WOO |
0.0776 USD |
0.0775 USD |
0.0815 USD |
0.0813 USD |
| 2025-07-10 |
0.0735 USD |
19,954.0900 WOO |
0.0727 USD |
0.0720 USD |
0.0768 USD |
0.0768 USD |
| 2025-07-09 |
0.0709 USD |
96,848.9000 WOO |
0.0691 USD |
0.0691 USD |
0.0711 USD |
0.0711 USD |
| 2025-07-08 |
0.0692 USD |
17,187.6800 WOO |
0.0674 USD |
0.0672 USD |
0.0695 USD |
0.0693 USD |
| 2025-07-07 |
0.0678 USD |
46,080.0000 WOO |
0.0677 USD |
0.0669 USD |
0.0686 USD |
0.0671 USD |
| 2025-07-06 |
0.0661 USD |
2,245.5300 WOO |
0.0658 USD |
0.0652 USD |
0.0668 USD |
0.0667 USD |
| 2025-07-05 |
0.0652 USD |
16,063.5100 WOO |
0.0651 USD |
0.0651 USD |
0.0653 USD |
0.0652 USD |
| 2025-07-04 |
0.0673 USD |
3,010.0000 WOO |
0.0699 USD |
0.0647 USD |
0.0699 USD |
0.0649 USD |
| 2025-07-03 |
0.0699 USD |
16,405.4900 WOO |
0.0708 USD |
0.0687 USD |
0.0714 USD |
0.0687 USD |
| 2025-07-02 |
0.0675 USD |
129,385.3700 WOO |
0.0643 USD |
0.0643 USD |
0.0712 USD |
0.0707 USD |
| 2025-07-01 |
0.0663 USD |
3,771.0000 WOO |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2025-06-30 |
0.0674 USD |
10,218.4900 WOO |
0.0678 USD |
0.0666 USD |
0.0680 USD |
0.0666 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0628 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0628 USD |
| 2025-06-27 |
0.0620 USD |
1,177.0600 WOO |
0.0612 USD |
0.0612 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-26 |
0.0629 USD |
2,884.2300 WOO |
0.0644 USD |
0.0614 USD |
0.0648 USD |
0.0620 USD |
| 2025-06-25 |
0.0643 USD |
1,850.9700 WOO |
0.0649 USD |
0.0638 USD |
0.0649 USD |
0.0639 USD |
| 2025-06-24 |
0.0654 USD |
29,483.8100 WOO |
0.0658 USD |
0.0650 USD |
0.0664 USD |
0.0650 USD |
| 2025-06-23 |
0.0579 USD |
21,568.8600 WOO |
0.0575 USD |
0.0573 USD |
0.0581 USD |
0.0573 USD |
| 2025-06-22 |
0.0557 USD |
41,146.5600 WOO |
0.0592 USD |
0.0547 USD |
0.0592 USD |
0.0549 USD |
| 2025-06-21 |
0.0628 USD |
7,977.0000 WOO |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-20 |
0.0634 USD |
11,784.4800 WOO |
0.0663 USD |
0.0619 USD |
0.0663 USD |
0.0619 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0653 USD |
| 2025-06-18 |
0.0656 USD |
3,479.2800 WOO |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2025-06-17 |
0.0703 USD |
13,366.4200 WOO |
0.0699 USD |
0.0698 USD |
0.0712 USD |
0.0712 USD |
| 2025-06-16 |
0.0729 USD |
15,657.7600 WOO |
0.0730 USD |
0.0727 USD |
0.0733 USD |
0.0728 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0704 USD |
| 2025-06-14 |
0.0708 USD |
6,941.9300 WOO |
0.0712 USD |
0.0704 USD |
0.0712 USD |
0.0704 USD |
| 2025-06-13 |
0.0703 USD |
43,315.8200 WOO |
0.0709 USD |
0.0688 USD |
0.0760 USD |
0.0710 USD |
| 2025-06-12 |
0.0827 USD |
78,129.5300 WOO |
0.0798 USD |
0.0776 USD |
0.0835 USD |
0.0776 USD |
| 2025-06-11 |
0.0844 USD |
103,638.7600 WOO |
0.0858 USD |
0.0831 USD |
0.0893 USD |
0.0831 USD |
| 2025-06-10 |
0.0824 USD |
52,446.9700 WOO |
0.0866 USD |
0.0789 USD |
0.0866 USD |
0.0862 USD |
| 2025-06-09 |
0.0791 USD |
16,192.5700 WOO |
0.0789 USD |
0.0789 USD |
0.0798 USD |
0.0798 USD |
| 2025-06-08 |
0.0767 USD |
13,123.8400 WOO |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0752 USD |
| 2025-06-06 |
0.0753 USD |
24,946.1800 WOO |
0.0756 USD |
0.0752 USD |
0.0756 USD |
0.0752 USD |
| 2025-06-05 |
0.0754 USD |
6,240.2700 WOO |
0.0784 USD |
0.0725 USD |
0.0784 USD |
0.0725 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0820 USD |
| 2025-06-03 |
0.0809 USD |
6,315.5300 WOO |
0.0804 USD |
0.0804 USD |
0.0820 USD |
0.0820 USD |
| 2025-06-02 |
0.0759 USD |
3,018.6400 WOO |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2025-06-01 |
0.0755 USD |
11,520.5500 WOO |
0.0750 USD |
0.0739 USD |
0.0761 USD |
0.0761 USD |
| 2025-05-31 |
0.0737 USD |
31,829.3400 WOO |
0.0750 USD |
0.0718 USD |
0.0763 USD |
0.0754 USD |
| 2025-05-30 |
0.0822 USD |
12,786.0700 WOO |
0.0813 USD |
0.0808 USD |
0.0834 USD |
0.0808 USD |