Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0703 USD |
12,294.0400 WOO |
0.0718 USD |
0.0694 USD |
0.0720 USD |
0.0700 USD |
| 2025-05-04 |
0.0712 USD |
8,480.8400 WOO |
0.0723 USD |
0.0686 USD |
0.0727 USD |
0.0686 USD |
| 2025-05-03 |
0.0731 USD |
14,320.5300 WOO |
0.0764 USD |
0.0718 USD |
0.0764 USD |
0.0738 USD |
| 2025-05-02 |
0.0781 USD |
35,457.1100 WOO |
0.0799 USD |
0.0775 USD |
0.0799 USD |
0.0777 USD |
| 2025-05-01 |
0.0772 USD |
45,545.9500 WOO |
0.0744 USD |
0.0744 USD |
0.0788 USD |
0.0786 USD |
| 2025-04-30 |
0.0734 USD |
116,493.5000 WOO |
0.0715 USD |
0.0715 USD |
0.0746 USD |
0.0735 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0712 USD |
| 2025-04-28 |
0.0712 USD |
3,204.1900 WOO |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2025-04-27 |
0.0712 USD |
3,218.4000 WOO |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2025-04-26 |
0.0753 USD |
17,428.1700 WOO |
0.0735 USD |
0.0731 USD |
0.0760 USD |
0.0740 USD |
| 2025-04-25 |
0.0728 USD |
27,225.4900 WOO |
0.0716 USD |
0.0716 USD |
0.0739 USD |
0.0724 USD |
| 2025-04-24 |
0.0711 USD |
15,633.7300 WOO |
0.0708 USD |
0.0706 USD |
0.0717 USD |
0.0708 USD |
| 2025-04-23 |
0.0714 USD |
106,102.6700 WOO |
0.0713 USD |
0.0706 USD |
0.0733 USD |
0.0706 USD |
| 2025-04-22 |
0.0619 USD |
1,424,901.9600 WOO |
0.0626 USD |
0.0613 USD |
0.0660 USD |
0.0660 USD |
| 2025-04-21 |
0.0627 USD |
4,738.7300 WOO |
0.0626 USD |
0.0626 USD |
0.0633 USD |
0.0633 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0564 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0564 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0564 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0564 USD |
| 2025-04-16 |
0.0564 USD |
4,050.5300 WOO |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2025-04-15 |
0.0579 USD |
857.5200 WOO |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2025-04-14 |
0.0607 USD |
3,766.8300 WOO |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2025-04-13 |
0.0649 USD |
765.1000 WOO |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0644 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0644 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0644 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0687 USD |
| 2025-04-04 |
0.0691 USD |
2,063.7500 WOO |
0.0791 USD |
0.0669 USD |
0.0791 USD |
0.0687 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-29 |
0.0791 USD |
4,995.9700 WOO |
0.0791 USD |
0.0791 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0846 USD |
| 2025-03-21 |
0.0882 USD |
446.8600 WOO |
0.0920 USD |
0.0846 USD |
0.0920 USD |
0.0846 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0823 USD |