Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0422 USD |
226,372.2400 WOO |
0.0408 USD |
0.0408 USD |
0.0426 USD |
0.0424 USD |
| 2025-10-25 |
0.0413 USD |
228,325.0200 WOO |
0.0412 USD |
0.0410 USD |
0.0415 USD |
0.0414 USD |
| 2025-10-24 |
0.0411 USD |
161,343.9500 WOO |
0.0406 USD |
0.0404 USD |
0.0420 USD |
0.0419 USD |
| 2025-10-23 |
0.0403 USD |
129,912.9900 WOO |
0.0403 USD |
0.0400 USD |
0.0409 USD |
0.0400 USD |
| 2025-10-22 |
0.0415 USD |
81,464.4600 WOO |
0.0409 USD |
0.0402 USD |
0.0417 USD |
0.0402 USD |
| 2025-10-21 |
0.0425 USD |
37,323.0400 WOO |
0.0420 USD |
0.0417 USD |
0.0445 USD |
0.0445 USD |
| 2025-10-20 |
0.0432 USD |
27,108.3300 WOO |
0.0447 USD |
0.0428 USD |
0.0447 USD |
0.0442 USD |
| 2025-10-19 |
0.0428 USD |
70,721.0000 WOO |
0.0418 USD |
0.0418 USD |
0.0432 USD |
0.0428 USD |
| 2025-10-18 |
0.0424 USD |
1,744.3800 WOO |
0.0424 USD |
0.0423 USD |
0.0424 USD |
0.0423 USD |
| 2025-10-17 |
0.0420 USD |
54,548.9400 WOO |
0.0430 USD |
0.0400 USD |
0.0431 USD |
0.0420 USD |
| 2025-10-16 |
0.0458 USD |
107,667.9500 WOO |
0.0448 USD |
0.0429 USD |
0.0472 USD |
0.0429 USD |
| 2025-10-15 |
0.0447 USD |
113,550.3400 WOO |
0.0462 USD |
0.0438 USD |
0.0478 USD |
0.0442 USD |
| 2025-10-14 |
0.0483 USD |
18,587.8100 WOO |
0.0484 USD |
0.0469 USD |
0.0484 USD |
0.0469 USD |
| 2025-10-13 |
0.0481 USD |
266,917.0600 WOO |
0.0479 USD |
0.0474 USD |
0.0502 USD |
0.0498 USD |
| 2025-10-12 |
0.0450 USD |
221,435.0200 WOO |
0.0416 USD |
0.0412 USD |
0.0486 USD |
0.0486 USD |
| 2025-10-11 |
0.0445 USD |
445,993.1700 WOO |
0.0458 USD |
0.0412 USD |
0.0460 USD |
0.0412 USD |
| 2025-10-10 |
0.0675 USD |
55,055.2700 WOO |
0.0675 USD |
0.0541 USD |
0.0700 USD |
0.0541 USD |
| 2025-10-09 |
0.0669 USD |
4,089.3300 WOO |
0.0684 USD |
0.0646 USD |
0.0684 USD |
0.0646 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0685 USD |
| 2025-10-07 |
0.0692 USD |
1,238.7300 WOO |
0.0711 USD |
0.0685 USD |
0.0711 USD |
0.0685 USD |
| 2025-10-06 |
0.0711 USD |
38,401.4600 WOO |
0.0714 USD |
0.0711 USD |
0.0714 USD |
0.0711 USD |
| 2025-10-05 |
0.0721 USD |
20,961.7500 WOO |
0.0735 USD |
0.0707 USD |
0.0735 USD |
0.0707 USD |
| 2025-10-04 |
0.0735 USD |
1,361.0900 WOO |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-10-03 |
0.0714 USD |
43,840.0600 WOO |
0.0711 USD |
0.0711 USD |
0.0718 USD |
0.0711 USD |
| 2025-10-02 |
0.0720 USD |
12,012.3400 WOO |
0.0687 USD |
0.0687 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-01 |
0.0637 USD |
2,132.0000 WOO |
0.0639 USD |
0.0635 USD |
0.0639 USD |
0.0635 USD |
| 2025-09-30 |
0.0670 USD |
2,390.9300 WOO |
0.0680 USD |
0.0663 USD |
0.0680 USD |
0.0663 USD |
| 2025-09-29 |
0.0712 USD |
3,929.6800 WOO |
0.0691 USD |
0.0691 USD |
0.0727 USD |
0.0703 USD |
| 2025-09-28 |
0.0686 USD |
42,797.2900 WOO |
0.0685 USD |
0.0678 USD |
0.0702 USD |
0.0698 USD |
| 2025-09-27 |
0.0704 USD |
158,324.7800 WOO |
0.0661 USD |
0.0661 USD |
0.0742 USD |
0.0705 USD |
| 2025-09-26 |
0.0599 USD |
927.0900 WOO |
0.0598 USD |
0.0598 USD |
0.0602 USD |
0.0602 USD |
| 2025-09-25 |
0.0623 USD |
60,824.1800 WOO |
0.0655 USD |
0.0592 USD |
0.0656 USD |
0.0592 USD |
| 2025-09-24 |
0.0669 USD |
35,793.0700 WOO |
0.0633 USD |
0.0633 USD |
0.0675 USD |
0.0670 USD |
| 2025-09-23 |
0.0653 USD |
69,806.1800 WOO |
0.0640 USD |
0.0635 USD |
0.0657 USD |
0.0651 USD |
| 2025-09-22 |
0.0693 USD |
125,168.8900 WOO |
0.0775 USD |
0.0653 USD |
0.0796 USD |
0.0656 USD |
| 2025-09-21 |
0.0731 USD |
172,107.8100 WOO |
0.0719 USD |
0.0703 USD |
0.0794 USD |
0.0790 USD |
| 2025-09-20 |
0.0707 USD |
30,079.0400 WOO |
0.0686 USD |
0.0682 USD |
0.0726 USD |
0.0723 USD |
| 2025-09-19 |
0.0730 USD |
27,729.9700 WOO |
0.0731 USD |
0.0690 USD |
0.0732 USD |
0.0690 USD |
| 2025-09-18 |
0.0711 USD |
60,597.8700 WOO |
0.0716 USD |
0.0703 USD |
0.0733 USD |
0.0730 USD |
| 2025-09-17 |
0.0692 USD |
28,112.0000 WOO |
0.0669 USD |
0.0669 USD |
0.0703 USD |
0.0703 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0674 USD |
| 2025-09-15 |
0.0675 USD |
11,127.2200 WOO |
0.0676 USD |
0.0674 USD |
0.0676 USD |
0.0674 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0756 USD |
| 2025-09-13 |
0.0734 USD |
13,965.7300 WOO |
0.0734 USD |
0.0732 USD |
0.0756 USD |
0.0756 USD |
| 2025-09-12 |
0.0717 USD |
10,318.0000 WOO |
0.0712 USD |
0.0712 USD |
0.0719 USD |
0.0719 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0686 USD |
| 2025-09-10 |
0.0690 USD |
15,036.9200 WOO |
0.0693 USD |
0.0676 USD |
0.0694 USD |
0.0686 USD |
| 2025-09-09 |
0.0673 USD |
58,746.0200 WOO |
0.0672 USD |
0.0672 USD |
0.0676 USD |
0.0674 USD |
| 2025-09-08 |
0.0653 USD |
11,345.0000 WOO |
0.0652 USD |
0.0652 USD |
0.0656 USD |
0.0656 USD |
| 2025-09-07 |
0.0656 USD |
15,266.0000 WOO |
0.0657 USD |
0.0654 USD |
0.0657 USD |
0.0654 USD |