Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
72.6700 GBP |
431.5049 LTC |
70.2000 GBP |
70.2000 GBP |
73.8400 GBP |
73.4500 GBP |
| 2023-04-24 |
69.7800 GBP |
252.4392 LTC |
69.7000 GBP |
69.2100 GBP |
71.3000 GBP |
70.7800 GBP |
| 2023-04-23 |
69.1300 GBP |
102.9063 LTC |
69.1800 GBP |
68.6600 GBP |
70.1200 GBP |
69.5000 GBP |
| 2023-04-22 |
68.7600 GBP |
457.6879 LTC |
68.6000 GBP |
68.4500 GBP |
70.1600 GBP |
70.1600 GBP |
| 2023-04-21 |
70.4000 GBP |
191.4580 LTC |
72.5800 GBP |
68.2600 GBP |
73.0000 GBP |
69.1000 GBP |
| 2023-04-20 |
72.5400 GBP |
308.4584 LTC |
72.8500 GBP |
70.3400 GBP |
73.8800 GBP |
71.4300 GBP |
| 2023-04-19 |
76.4800 GBP |
394.9601 LTC |
81.4400 GBP |
71.7900 GBP |
82.0200 GBP |
72.0700 GBP |
| 2023-04-18 |
82.0700 GBP |
648.2557 LTC |
79.9100 GBP |
79.9100 GBP |
83.0100 GBP |
81.8900 GBP |
| 2023-04-17 |
79.8600 GBP |
582.3301 LTC |
79.6700 GBP |
79.1000 GBP |
80.3400 GBP |
79.6900 GBP |
| 2023-04-16 |
79.4800 GBP |
1,210.3623 LTC |
77.8500 GBP |
77.5200 GBP |
82.0000 GBP |
81.8000 GBP |
| 2023-04-15 |
77.5400 GBP |
89.6088 LTC |
77.2100 GBP |
77.2100 GBP |
78.1700 GBP |
78.1700 GBP |
| 2023-04-14 |
77.3400 GBP |
1,061.1940 LTC |
76.8600 GBP |
75.6400 GBP |
78.6200 GBP |
77.8900 GBP |
| 2023-04-13 |
75.0600 GBP |
470.0443 LTC |
74.0500 GBP |
74.0100 GBP |
75.5300 GBP |
75.3900 GBP |
| 2023-04-12 |
74.1000 GBP |
59.4679 LTC |
76.0500 GBP |
73.5800 GBP |
76.0500 GBP |
74.0500 GBP |
| 2023-04-11 |
75.6200 GBP |
375.7824 LTC |
75.7800 GBP |
75.3600 GBP |
77.9600 GBP |
75.5600 GBP |
| 2023-04-10 |
74.4000 GBP |
203.9961 LTC |
72.8900 GBP |
72.7300 GBP |
75.2900 GBP |
75.2100 GBP |
| 2023-04-09 |
72.5300 GBP |
90.9963 LTC |
72.4800 GBP |
71.8400 GBP |
73.0400 GBP |
72.6900 GBP |
| 2023-04-08 |
72.7800 GBP |
73.1753 LTC |
72.8300 GBP |
72.2100 GBP |
73.1300 GBP |
72.5700 GBP |
| 2023-04-07 |
72.6700 GBP |
48.1621 LTC |
73.1100 GBP |
72.2100 GBP |
73.1100 GBP |
72.9300 GBP |
| 2023-04-06 |
73.2900 GBP |
89.2268 LTC |
74.1000 GBP |
72.5100 GBP |
74.3200 GBP |
72.9600 GBP |
| 2023-04-05 |
73.8400 GBP |
344.8294 LTC |
73.5500 GBP |
73.3500 GBP |
76.0700 GBP |
74.2200 GBP |
| 2023-04-04 |
74.3500 GBP |
501.5859 LTC |
74.9800 GBP |
73.9100 GBP |
75.1200 GBP |
73.9400 GBP |
| 2023-04-03 |
74.9100 GBP |
977.7841 LTC |
75.4500 GBP |
73.1400 GBP |
76.9200 GBP |
75.3600 GBP |
| 2023-04-02 |
75.3500 GBP |
297.6935 LTC |
75.2300 GBP |
73.5100 GBP |
76.5200 GBP |
75.5800 GBP |
| 2023-04-01 |
75.4500 GBP |
4,740.7594 LTC |
72.7300 GBP |
72.5700 GBP |
76.0900 GBP |
75.1000 GBP |
| 2023-03-31 |
72.0000 GBP |
325.3601 LTC |
71.9500 GBP |
71.0100 GBP |
73.0800 GBP |
72.7900 GBP |
| 2023-03-30 |
73.2500 GBP |
149.0102 LTC |
74.0000 GBP |
70.5800 GBP |
75.5400 GBP |
71.8000 GBP |
| 2023-03-29 |
73.5400 GBP |
731.0412 LTC |
72.2800 GBP |
72.2100 GBP |
75.5200 GBP |
74.1000 GBP |
| 2023-03-28 |
70.7200 GBP |
742.4227 LTC |
72.1900 GBP |
69.6200 GBP |
72.5000 GBP |
72.5000 GBP |
| 2023-03-27 |
74.1600 GBP |
696.9136 LTC |
76.3600 GBP |
71.7400 GBP |
76.3600 GBP |
72.1200 GBP |
| 2023-03-26 |
76.4500 GBP |
1,380.3718 LTC |
74.9800 GBP |
74.5600 GBP |
77.5400 GBP |
76.6800 GBP |
| 2023-03-25 |
75.7700 GBP |
173.8199 LTC |
76.9900 GBP |
73.8600 GBP |
76.9900 GBP |
74.7200 GBP |
| 2023-03-24 |
74.4700 GBP |
970.3115 LTC |
76.1100 GBP |
73.1900 GBP |
78.1000 GBP |
75.5700 GBP |
| 2023-03-23 |
73.6800 GBP |
515.8922 LTC |
71.1800 GBP |
70.1500 GBP |
76.3300 GBP |
75.8700 GBP |
| 2023-03-22 |
66.9100 GBP |
748.9020 LTC |
66.5700 GBP |
65.2000 GBP |
72.0100 GBP |
70.7500 GBP |
| 2023-03-21 |
66.5000 GBP |
241.3226 LTC |
64.3300 GBP |
63.5700 GBP |
67.8500 GBP |
67.4600 GBP |
| 2023-03-20 |
67.4900 GBP |
622.6522 LTC |
68.8600 GBP |
64.4300 GBP |
69.7000 GBP |
64.6000 GBP |
| 2023-03-19 |
69.0200 GBP |
2,389.9304 LTC |
68.2800 GBP |
67.6300 GBP |
70.8300 GBP |
70.1200 GBP |
| 2023-03-18 |
70.1200 GBP |
1,259.2984 LTC |
69.7100 GBP |
67.7900 GBP |
71.9600 GBP |
67.8700 GBP |
| 2023-03-17 |
68.1100 GBP |
1,310.6009 LTC |
65.2000 GBP |
64.9400 GBP |
70.1800 GBP |
69.7000 GBP |
| 2023-03-16 |
64.9900 GBP |
666.5718 LTC |
63.6600 GBP |
63.3900 GBP |
66.2900 GBP |
65.1000 GBP |
| 2023-03-15 |
68.0100 GBP |
1,512.2615 LTC |
69.1700 GBP |
62.7500 GBP |
70.3700 GBP |
63.1900 GBP |
| 2023-03-14 |
69.2300 GBP |
8,067.8609 LTC |
66.3300 GBP |
65.1200 GBP |
72.5800 GBP |
69.1600 GBP |
| 2023-03-13 |
63.8900 GBP |
21,987.4050 LTC |
63.5400 GBP |
61.4900 GBP |
68.0400 GBP |
66.3700 GBP |
| 2023-03-12 |
59.3300 GBP |
512.0573 LTC |
57.5900 GBP |
56.4900 GBP |
61.4200 GBP |
61.3900 GBP |
| 2023-03-11 |
59.3200 GBP |
1,114.4623 LTC |
59.4600 GBP |
55.0100 GBP |
61.7200 GBP |
57.3100 GBP |
| 2023-03-10 |
60.3300 GBP |
488.6977 LTC |
64.3500 GBP |
57.7700 GBP |
64.3700 GBP |
59.9800 GBP |
| 2023-03-09 |
66.5600 GBP |
203.5234 LTC |
69.7800 GBP |
63.0900 GBP |
71.3000 GBP |
63.7200 GBP |
| 2023-03-08 |
71.3300 GBP |
51.4438 LTC |
72.5400 GBP |
69.6400 GBP |
72.6100 GBP |
69.6400 GBP |
| 2023-03-07 |
72.5500 GBP |
143.9621 LTC |
72.9800 GBP |
70.9200 GBP |
73.4500 GBP |
72.3200 GBP |