Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
67.7200 GBP |
1,460.1505 LTC |
68.7200 GBP |
64.7500 GBP |
69.4300 GBP |
64.7500 GBP |
| 2023-08-02 |
69.8200 GBP |
1,341.0333 LTC |
73.4700 GBP |
67.8400 GBP |
73.9400 GBP |
68.5400 GBP |
| 2023-08-01 |
71.9200 GBP |
695.6418 LTC |
71.8700 GBP |
69.3400 GBP |
73.4700 GBP |
73.1100 GBP |
| 2023-07-31 |
72.3100 GBP |
597.6162 LTC |
73.4000 GBP |
71.4000 GBP |
73.4400 GBP |
71.9500 GBP |
| 2023-07-30 |
73.6500 GBP |
654.0789 LTC |
73.3900 GBP |
71.5700 GBP |
75.2400 GBP |
72.6800 GBP |
| 2023-07-29 |
71.2600 GBP |
317.1246 LTC |
71.2300 GBP |
70.7700 GBP |
73.7000 GBP |
73.7000 GBP |
| 2023-07-28 |
71.0900 GBP |
266.8688 LTC |
70.8200 GBP |
70.8200 GBP |
71.4000 GBP |
71.1000 GBP |
| 2023-07-27 |
70.4500 GBP |
607.8115 LTC |
70.1900 GBP |
69.9000 GBP |
71.0000 GBP |
70.5600 GBP |
| 2023-07-26 |
69.5000 GBP |
766.2580 LTC |
69.3900 GBP |
68.7100 GBP |
70.4000 GBP |
70.1300 GBP |
| 2023-07-25 |
69.3300 GBP |
777.0190 LTC |
69.7400 GBP |
68.9600 GBP |
70.0700 GBP |
69.4000 GBP |
| 2023-07-24 |
69.4800 GBP |
1,078.6445 LTC |
72.5300 GBP |
68.4700 GBP |
72.5300 GBP |
69.1600 GBP |
| 2023-07-23 |
72.0100 GBP |
323.3209 LTC |
71.5900 GBP |
71.5900 GBP |
72.8100 GBP |
72.4700 GBP |
| 2023-07-22 |
73.2700 GBP |
421.0367 LTC |
73.9300 GBP |
71.7200 GBP |
75.0200 GBP |
71.7200 GBP |
| 2023-07-21 |
72.4400 GBP |
463.7162 LTC |
71.9400 GBP |
71.4100 GBP |
73.6300 GBP |
73.4800 GBP |
| 2023-07-20 |
72.1100 GBP |
307.5858 LTC |
71.2000 GBP |
71.0400 GBP |
73.4300 GBP |
71.9300 GBP |
| 2023-07-19 |
71.6800 GBP |
239.1875 LTC |
71.3200 GBP |
70.9200 GBP |
72.4200 GBP |
71.1100 GBP |
| 2023-07-18 |
69.6900 GBP |
219.8699 LTC |
69.6600 GBP |
69.2800 GBP |
70.2300 GBP |
69.9600 GBP |
| 2023-07-17 |
70.1700 GBP |
737.5326 LTC |
71.0200 GBP |
68.8000 GBP |
71.5300 GBP |
70.7200 GBP |
| 2023-07-16 |
72.3800 GBP |
123.9779 LTC |
72.5900 GBP |
72.0600 GBP |
72.8500 GBP |
72.1000 GBP |
| 2023-07-15 |
72.6200 GBP |
115.3797 LTC |
72.3900 GBP |
71.9300 GBP |
73.0500 GBP |
72.4900 GBP |
| 2023-07-14 |
75.3300 GBP |
662.8173 LTC |
77.6600 GBP |
70.2600 GBP |
78.4700 GBP |
72.5400 GBP |
| 2023-07-13 |
77.6200 GBP |
575.2608 LTC |
73.8500 GBP |
73.8500 GBP |
79.4000 GBP |
77.2000 GBP |
| 2023-07-12 |
74.3300 GBP |
159.2576 LTC |
74.9100 GBP |
73.0800 GBP |
75.2200 GBP |
74.1200 GBP |
| 2023-07-11 |
75.3200 GBP |
385.3712 LTC |
75.6500 GBP |
74.1100 GBP |
76.0000 GBP |
74.8900 GBP |
| 2023-07-10 |
73.5300 GBP |
91.6245 LTC |
72.9200 GBP |
71.6500 GBP |
76.0200 GBP |
74.5900 GBP |
| 2023-07-09 |
75.6600 GBP |
152.2991 LTC |
76.0400 GBP |
74.6200 GBP |
76.4700 GBP |
74.6200 GBP |
| 2023-07-08 |
76.0800 GBP |
101.4959 LTC |
76.2800 GBP |
75.4100 GBP |
76.8500 GBP |
76.0200 GBP |
| 2023-07-07 |
75.7500 GBP |
236.0684 LTC |
75.6700 GBP |
74.8800 GBP |
76.8500 GBP |
76.8500 GBP |
| 2023-07-06 |
78.7400 GBP |
219.5736 LTC |
80.2300 GBP |
75.1000 GBP |
82.6100 GBP |
75.3700 GBP |
| 2023-07-05 |
80.9300 GBP |
266.2290 LTC |
82.2200 GBP |
77.7400 GBP |
83.6800 GBP |
80.6300 GBP |
| 2023-07-04 |
84.1900 GBP |
512.9028 LTC |
85.4300 GBP |
82.0000 GBP |
85.6900 GBP |
82.9300 GBP |
| 2023-07-03 |
85.7100 GBP |
452.6212 LTC |
89.8000 GBP |
81.6000 GBP |
91.0900 GBP |
83.8600 GBP |
| 2023-07-02 |
87.3800 GBP |
109.1129 LTC |
84.4500 GBP |
83.7200 GBP |
89.2900 GBP |
88.8500 GBP |
| 2023-07-01 |
84.3400 GBP |
97.0008 LTC |
86.3400 GBP |
82.1200 GBP |
88.7200 GBP |
84.4100 GBP |
| 2023-06-30 |
79.6200 GBP |
809.1608 LTC |
67.4900 GBP |
67.4900 GBP |
87.1600 GBP |
84.3500 GBP |
| 2023-06-29 |
66.9400 GBP |
226.6141 LTC |
66.3100 GBP |
65.7700 GBP |
67.6600 GBP |
67.1400 GBP |
| 2023-06-28 |
67.7200 GBP |
237.0627 LTC |
68.6800 GBP |
64.8800 GBP |
68.9300 GBP |
65.7000 GBP |
| 2023-06-27 |
69.1100 GBP |
168.5523 LTC |
68.7000 GBP |
68.7000 GBP |
70.0900 GBP |
68.9300 GBP |
| 2023-06-26 |
69.6100 GBP |
187.3886 LTC |
69.2900 GBP |
67.8600 GBP |
70.4800 GBP |
67.8600 GBP |
| 2023-06-25 |
69.4500 GBP |
73.2980 LTC |
70.0600 GBP |
68.5600 GBP |
70.7100 GBP |
69.3400 GBP |
| 2023-06-24 |
70.9200 GBP |
61.5964 LTC |
70.8600 GBP |
69.4300 GBP |
73.6800 GBP |
69.7300 GBP |
| 2023-06-23 |
68.6600 GBP |
246.3610 LTC |
67.6000 GBP |
67.2600 GBP |
72.0700 GBP |
71.9900 GBP |
| 2023-06-22 |
67.5800 GBP |
92.4524 LTC |
68.6300 GBP |
66.2000 GBP |
68.6300 GBP |
67.5300 GBP |
| 2023-06-21 |
66.6400 GBP |
322.2954 LTC |
63.8400 GBP |
63.8400 GBP |
68.3300 GBP |
66.5200 GBP |
| 2023-06-20 |
60.3100 GBP |
327.6058 LTC |
60.7700 GBP |
59.7900 GBP |
62.8800 GBP |
62.7100 GBP |
| 2023-06-19 |
60.0700 GBP |
110.2541 LTC |
60.1600 GBP |
59.7400 GBP |
60.6200 GBP |
60.5800 GBP |
| 2023-06-18 |
60.3000 GBP |
204.0304 LTC |
60.1900 GBP |
59.9800 GBP |
61.1900 GBP |
59.9800 GBP |
| 2023-06-17 |
60.1700 GBP |
137.8748 LTC |
59.2200 GBP |
59.2000 GBP |
60.5200 GBP |
59.9800 GBP |
| 2023-06-16 |
58.9900 GBP |
134.3010 LTC |
58.2700 GBP |
58.1700 GBP |
59.6300 GBP |
59.2300 GBP |
| 2023-06-15 |
57.8600 GBP |
221.8763 LTC |
57.7300 GBP |
57.1500 GBP |
58.5900 GBP |
58.3100 GBP |