Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
64.7200 GBP |
133.1036 LTC |
64.8000 GBP |
64.2800 GBP |
65.0800 GBP |
64.7900 GBP |
| 2024-05-05 |
64.7300 GBP |
152.8494 LTC |
65.1000 GBP |
64.2800 GBP |
65.1300 GBP |
64.9100 GBP |
| 2024-05-04 |
65.4900 GBP |
106.2413 LTC |
65.5700 GBP |
65.0600 GBP |
65.8800 GBP |
65.1700 GBP |
| 2024-05-03 |
64.3500 GBP |
426.0919 LTC |
63.9500 GBP |
63.3400 GBP |
65.9200 GBP |
65.3500 GBP |
| 2024-05-02 |
64.4300 GBP |
978.3871 LTC |
63.6600 GBP |
62.8500 GBP |
64.8600 GBP |
64.0100 GBP |
| 2024-05-01 |
62.4400 GBP |
703.9035 LTC |
63.7800 GBP |
59.9200 GBP |
64.3200 GBP |
63.9200 GBP |
| 2024-04-30 |
63.9600 GBP |
416.7702 LTC |
66.8600 GBP |
62.0600 GBP |
67.2800 GBP |
63.8200 GBP |
| 2024-04-29 |
66.7200 GBP |
265.2254 LTC |
67.5600 GBP |
65.3400 GBP |
68.0000 GBP |
66.6000 GBP |
| 2024-04-28 |
67.7600 GBP |
197.1568 LTC |
67.1300 GBP |
66.8800 GBP |
68.3100 GBP |
67.8200 GBP |
| 2024-04-27 |
68.0500 GBP |
270.3034 LTC |
70.4900 GBP |
66.7300 GBP |
70.5700 GBP |
67.0200 GBP |
| 2024-04-26 |
69.8100 GBP |
397.9057 LTC |
67.4200 GBP |
66.8800 GBP |
71.2500 GBP |
70.0800 GBP |
| 2024-04-25 |
67.4200 GBP |
796.9150 LTC |
66.6100 GBP |
66.0300 GBP |
68.7300 GBP |
67.0500 GBP |
| 2024-04-24 |
69.0200 GBP |
209.2097 LTC |
68.3600 GBP |
66.9500 GBP |
71.0800 GBP |
66.9500 GBP |
| 2024-04-23 |
68.4900 GBP |
265.2386 LTC |
69.3000 GBP |
67.9400 GBP |
69.4100 GBP |
68.1500 GBP |
| 2024-04-22 |
68.9400 GBP |
177.1492 LTC |
68.1400 GBP |
67.9600 GBP |
69.9800 GBP |
69.4900 GBP |
| 2024-04-21 |
68.4100 GBP |
101.6534 LTC |
68.5100 GBP |
67.2300 GBP |
69.2000 GBP |
67.9600 GBP |
| 2024-04-20 |
67.4000 GBP |
108.2656 LTC |
65.5000 GBP |
65.3300 GBP |
69.6100 GBP |
68.9500 GBP |
| 2024-04-19 |
64.9900 GBP |
189.1251 LTC |
65.0300 GBP |
61.2500 GBP |
66.3500 GBP |
65.5300 GBP |
| 2024-04-18 |
64.8500 GBP |
404.0338 LTC |
64.2000 GBP |
63.4100 GBP |
66.0800 GBP |
65.2800 GBP |
| 2024-04-17 |
63.3300 GBP |
476.4553 LTC |
64.2500 GBP |
61.8000 GBP |
64.9400 GBP |
64.4600 GBP |
| 2024-04-16 |
62.9100 GBP |
346.0661 LTC |
62.7700 GBP |
60.7500 GBP |
64.5400 GBP |
64.5400 GBP |
| 2024-04-15 |
64.2100 GBP |
471.7759 LTC |
63.7900 GBP |
61.2500 GBP |
77.4900 GBP |
62.7400 GBP |
| 2024-04-14 |
63.4800 GBP |
751.9870 LTC |
63.1300 GBP |
60.0700 GBP |
77.4900 GBP |
64.9200 GBP |
| 2024-04-13 |
65.7300 GBP |
243.3348 LTC |
70.7800 GBP |
57.4300 GBP |
70.7800 GBP |
62.5700 GBP |
| 2024-04-12 |
73.7700 GBP |
592.9632 LTC |
78.8700 GBP |
65.1000 GBP |
78.9100 GBP |
69.1600 GBP |
| 2024-04-11 |
77.7600 GBP |
171.1402 LTC |
76.9500 GBP |
75.9900 GBP |
79.4600 GBP |
78.5600 GBP |
| 2024-04-10 |
76.1900 GBP |
241.5475 LTC |
77.0900 GBP |
75.0900 GBP |
77.4700 GBP |
77.3400 GBP |
| 2024-04-09 |
77.9900 GBP |
334.5289 LTC |
81.6200 GBP |
76.7400 GBP |
82.5000 GBP |
76.8800 GBP |
| 2024-04-08 |
81.7400 GBP |
1,851.3732 LTC |
79.7100 GBP |
79.4500 GBP |
83.8100 GBP |
81.5400 GBP |
| 2024-04-07 |
80.9100 GBP |
71.7816 LTC |
79.8200 GBP |
79.4400 GBP |
82.8500 GBP |
80.2600 GBP |
| 2024-04-06 |
79.7000 GBP |
53.2998 LTC |
78.1500 GBP |
77.3700 GBP |
80.8800 GBP |
80.3900 GBP |
| 2024-04-05 |
77.6200 GBP |
267.9833 LTC |
77.5200 GBP |
68.4000 GBP |
80.6300 GBP |
77.6600 GBP |
| 2024-04-04 |
79.4000 GBP |
270.7158 LTC |
78.8400 GBP |
76.2600 GBP |
84.1200 GBP |
76.9000 GBP |
| 2024-04-03 |
80.1600 GBP |
723.9825 LTC |
85.2900 GBP |
76.5500 GBP |
85.2900 GBP |
78.1400 GBP |
| 2024-04-02 |
81.7300 GBP |
481.0197 LTC |
78.8600 GBP |
65.1400 GBP |
87.1200 GBP |
85.5700 GBP |
| 2024-04-01 |
81.7100 GBP |
291.8237 LTC |
83.4000 GBP |
78.2800 GBP |
89.0400 GBP |
79.5800 GBP |
| 2024-03-31 |
81.9300 GBP |
241.2116 LTC |
81.9200 GBP |
80.5900 GBP |
83.9700 GBP |
83.2000 GBP |
| 2024-03-30 |
82.9400 GBP |
245.8463 LTC |
85.9300 GBP |
80.2600 GBP |
87.2300 GBP |
80.5200 GBP |
| 2024-03-29 |
80.2900 GBP |
329.2675 LTC |
74.5500 GBP |
73.6600 GBP |
86.8900 GBP |
86.8900 GBP |
| 2024-03-28 |
75.2700 GBP |
386.0059 LTC |
74.1300 GBP |
74.0600 GBP |
76.4600 GBP |
74.6500 GBP |
| 2024-03-27 |
75.8200 GBP |
1,872.5502 LTC |
75.9900 GBP |
73.7200 GBP |
78.0400 GBP |
74.3200 GBP |
| 2024-03-26 |
72.6000 GBP |
315.0605 LTC |
71.6900 GBP |
69.6000 GBP |
76.3100 GBP |
75.6100 GBP |
| 2024-03-25 |
71.5600 GBP |
221.9661 LTC |
70.9100 GBP |
70.2400 GBP |
72.6900 GBP |
71.9800 GBP |
| 2024-03-24 |
70.9400 GBP |
125.0203 LTC |
68.8100 GBP |
68.0300 GBP |
71.6400 GBP |
71.2200 GBP |
| 2024-03-23 |
68.6400 GBP |
204.5616 LTC |
66.4200 GBP |
66.2900 GBP |
69.4400 GBP |
68.0400 GBP |
| 2024-03-22 |
65.9800 GBP |
242.0965 LTC |
67.2500 GBP |
64.2000 GBP |
68.0800 GBP |
65.9700 GBP |
| 2024-03-21 |
67.2500 GBP |
194.7844 LTC |
66.1200 GBP |
65.6500 GBP |
68.6000 GBP |
67.7700 GBP |
| 2024-03-20 |
63.5900 GBP |
415.4454 LTC |
62.3500 GBP |
60.8700 GBP |
66.7200 GBP |
66.3900 GBP |
| 2024-03-19 |
62.9400 GBP |
393.7225 LTC |
68.4400 GBP |
60.8800 GBP |
68.4400 GBP |
61.7700 GBP |
| 2024-03-18 |
65.5000 GBP |
951.2595 LTC |
66.6700 GBP |
64.0700 GBP |
69.0100 GBP |
68.3200 GBP |