Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
73.6100 GBP |
131.1672 LTC |
74.7900 GBP |
72.3900 GBP |
74.8400 GBP |
72.9900 GBP |
| 2023-03-05 |
75.1000 GBP |
436.6731 LTC |
74.5200 GBP |
74.5200 GBP |
76.1100 GBP |
74.5400 GBP |
| 2023-03-04 |
74.3300 GBP |
43.2914 LTC |
75.1700 GBP |
73.0000 GBP |
75.1700 GBP |
73.6500 GBP |
| 2023-03-03 |
74.6500 GBP |
237.3073 LTC |
77.8000 GBP |
72.3800 GBP |
79.5900 GBP |
75.1800 GBP |
| 2023-03-02 |
80.3100 GBP |
103.1203 LTC |
81.2500 GBP |
78.8700 GBP |
81.2500 GBP |
79.8300 GBP |
| 2023-03-01 |
80.4600 GBP |
397.5370 LTC |
77.8800 GBP |
77.8800 GBP |
81.3000 GBP |
80.8100 GBP |
| 2023-02-28 |
77.8800 GBP |
352.8512 LTC |
77.8600 GBP |
77.4700 GBP |
79.0800 GBP |
77.8200 GBP |
| 2023-02-27 |
78.8300 GBP |
72.6109 LTC |
79.4200 GBP |
77.1800 GBP |
79.8400 GBP |
77.3800 GBP |
| 2023-02-26 |
79.4900 GBP |
88.1372 LTC |
78.3200 GBP |
78.3200 GBP |
80.0100 GBP |
79.5900 GBP |
| 2023-02-25 |
77.0000 GBP |
112.7928 LTC |
76.7400 GBP |
76.5500 GBP |
78.0900 GBP |
78.0900 GBP |
| 2023-02-24 |
77.6700 GBP |
107.4609 LTC |
78.7200 GBP |
75.9000 GBP |
79.0400 GBP |
76.7100 GBP |
| 2023-02-23 |
78.9100 GBP |
165.3140 LTC |
79.1900 GBP |
78.2500 GBP |
79.4800 GBP |
78.5500 GBP |
| 2023-02-22 |
77.5800 GBP |
77.0093 LTC |
77.4300 GBP |
76.3800 GBP |
78.9800 GBP |
78.7500 GBP |
| 2023-02-21 |
77.5200 GBP |
159.2658 LTC |
80.1000 GBP |
76.4100 GBP |
80.1000 GBP |
76.9500 GBP |
| 2023-02-20 |
80.4900 GBP |
69.4501 LTC |
81.3300 GBP |
78.6900 GBP |
81.9400 GBP |
79.0800 GBP |
| 2023-02-19 |
82.5600 GBP |
126.4169 LTC |
82.5900 GBP |
80.7300 GBP |
83.7700 GBP |
81.5100 GBP |
| 2023-02-18 |
83.7000 GBP |
427.5455 LTC |
83.3800 GBP |
82.2700 GBP |
84.1900 GBP |
82.8900 GBP |
| 2023-02-17 |
83.3800 GBP |
41.9694 LTC |
83.5700 GBP |
82.2300 GBP |
84.2700 GBP |
83.4000 GBP |
| 2023-02-16 |
85.7900 GBP |
245.5353 LTC |
85.1100 GBP |
83.2800 GBP |
86.8500 GBP |
83.2800 GBP |
| 2023-02-15 |
81.4400 GBP |
49.1501 LTC |
79.2700 GBP |
79.2700 GBP |
85.1200 GBP |
85.1200 GBP |
| 2023-02-14 |
75.7300 GBP |
82.0830 LTC |
74.9400 GBP |
74.5300 GBP |
78.7000 GBP |
78.2100 GBP |
| 2023-02-13 |
75.3200 GBP |
174.2977 LTC |
77.5200 GBP |
72.8800 GBP |
77.7600 GBP |
74.0600 GBP |
| 2023-02-12 |
77.2600 GBP |
35.9563 LTC |
77.2200 GBP |
75.8700 GBP |
77.7000 GBP |
76.4700 GBP |
| 2023-02-11 |
77.7000 GBP |
204.9546 LTC |
77.3700 GBP |
77.2600 GBP |
78.4300 GBP |
78.0500 GBP |
| 2023-02-10 |
76.7900 GBP |
95.8669 LTC |
75.9900 GBP |
75.5400 GBP |
78.0600 GBP |
77.2200 GBP |
| 2023-02-09 |
75.8400 GBP |
142.7705 LTC |
82.2300 GBP |
75.0000 GBP |
82.2700 GBP |
76.0600 GBP |
| 2023-02-08 |
82.8700 GBP |
47.7411 LTC |
83.7800 GBP |
81.2800 GBP |
84.8100 GBP |
81.8800 GBP |
| 2023-02-07 |
82.4800 GBP |
161.2985 LTC |
80.1800 GBP |
80.1200 GBP |
83.8500 GBP |
83.7900 GBP |
| 2023-02-06 |
80.4200 GBP |
114.5970 LTC |
80.3100 GBP |
78.9900 GBP |
81.4500 GBP |
79.8500 GBP |
| 2023-02-05 |
80.6600 GBP |
831.8721 LTC |
81.4200 GBP |
79.0200 GBP |
81.9600 GBP |
80.1800 GBP |
| 2023-02-04 |
82.3900 GBP |
174.1353 LTC |
83.7500 GBP |
81.7100 GBP |
83.7500 GBP |
82.2000 GBP |
| 2023-02-03 |
81.5400 GBP |
1,962.5860 LTC |
80.7400 GBP |
80.3200 GBP |
82.9100 GBP |
82.7700 GBP |
| 2023-02-02 |
81.2600 GBP |
968.3898 LTC |
80.8300 GBP |
80.3400 GBP |
82.6800 GBP |
81.2500 GBP |
| 2023-02-01 |
78.8800 GBP |
341.6495 LTC |
77.1200 GBP |
76.2000 GBP |
81.7200 GBP |
81.1100 GBP |
| 2023-01-31 |
76.6600 GBP |
137.1094 LTC |
74.4000 GBP |
74.4000 GBP |
77.5100 GBP |
76.3500 GBP |
| 2023-01-30 |
74.8000 GBP |
110.6449 LTC |
76.4400 GBP |
72.5400 GBP |
77.3800 GBP |
73.1700 GBP |
| 2023-01-29 |
76.6300 GBP |
333.4002 LTC |
73.8500 GBP |
71.9800 GBP |
78.3000 GBP |
77.9300 GBP |
| 2023-01-28 |
71.1100 GBP |
290.6616 LTC |
71.6100 GBP |
70.3400 GBP |
72.4900 GBP |
71.6000 GBP |
| 2023-01-27 |
70.8200 GBP |
79.9150 LTC |
70.3600 GBP |
69.5800 GBP |
71.7900 GBP |
71.7900 GBP |
| 2023-01-26 |
70.8400 GBP |
140.0920 LTC |
72.3700 GBP |
70.0400 GBP |
72.3700 GBP |
70.5000 GBP |
| 2023-01-25 |
70.8900 GBP |
160.5693 LTC |
70.7100 GBP |
69.9600 GBP |
73.8500 GBP |
71.8000 GBP |
| 2023-01-24 |
72.7800 GBP |
150.7950 LTC |
72.6900 GBP |
72.0600 GBP |
73.5500 GBP |
72.2100 GBP |
| 2023-01-23 |
72.9800 GBP |
228.7350 LTC |
71.0600 GBP |
70.4100 GBP |
75.1700 GBP |
72.9300 GBP |
| 2023-01-22 |
71.2500 GBP |
116.9049 LTC |
71.2800 GBP |
70.1100 GBP |
72.1600 GBP |
70.8500 GBP |
| 2023-01-21 |
72.5800 GBP |
104.1935 LTC |
72.9800 GBP |
71.4600 GBP |
73.0800 GBP |
71.7900 GBP |
| 2023-01-20 |
71.2700 GBP |
636.3106 LTC |
67.8000 GBP |
67.4400 GBP |
73.0200 GBP |
73.0200 GBP |
| 2023-01-19 |
67.5500 GBP |
136.2587 LTC |
67.3400 GBP |
66.5800 GBP |
67.9700 GBP |
67.7700 GBP |
| 2023-01-18 |
69.0300 GBP |
321.5171 LTC |
71.6300 GBP |
67.1700 GBP |
71.6300 GBP |
67.4100 GBP |
| 2023-01-17 |
70.7400 GBP |
40.2464 LTC |
70.0500 GBP |
69.8100 GBP |
72.3600 GBP |
71.0000 GBP |
| 2023-01-16 |
70.9900 GBP |
76.7223 LTC |
71.9300 GBP |
69.5400 GBP |
72.2500 GBP |
70.3400 GBP |