Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
70.8200 GBP |
97.1400 LTC |
70.2900 GBP |
70.2900 GBP |
72.0900 GBP |
71.8900 GBP |
| 2023-01-14 |
72.9400 GBP |
553.2001 LTC |
71.1200 GBP |
71.1200 GBP |
74.5200 GBP |
71.2400 GBP |
| 2023-01-13 |
69.6100 GBP |
148.7810 LTC |
70.8800 GBP |
68.7300 GBP |
71.2500 GBP |
71.2500 GBP |
| 2023-01-12 |
69.4900 GBP |
351.7955 LTC |
69.4700 GBP |
68.3400 GBP |
71.5700 GBP |
70.1800 GBP |
| 2023-01-11 |
68.5300 GBP |
737.6265 LTC |
66.1200 GBP |
65.9200 GBP |
69.0800 GBP |
68.9000 GBP |
| 2023-01-10 |
66.6000 GBP |
138.5913 LTC |
67.1800 GBP |
65.9300 GBP |
67.5000 GBP |
66.6200 GBP |
| 2023-01-09 |
66.8500 GBP |
462.7492 LTC |
64.4800 GBP |
64.2300 GBP |
68.4300 GBP |
67.0000 GBP |
| 2023-01-08 |
62.8800 GBP |
195.0029 LTC |
63.1600 GBP |
62.4700 GBP |
63.3000 GBP |
63.2800 GBP |
| 2023-01-07 |
62.6700 GBP |
377.6092 LTC |
62.7800 GBP |
62.4200 GBP |
63.1800 GBP |
63.0600 GBP |
| 2023-01-06 |
62.0900 GBP |
558.8302 LTC |
62.2700 GBP |
61.4000 GBP |
62.7600 GBP |
62.5200 GBP |
| 2023-01-05 |
62.4000 GBP |
178.7639 LTC |
62.5000 GBP |
61.8400 GBP |
63.0100 GBP |
62.3500 GBP |
| 2023-01-04 |
63.0500 GBP |
214.4851 LTC |
63.1700 GBP |
62.0600 GBP |
64.1000 GBP |
62.4500 GBP |
| 2023-01-03 |
62.7600 GBP |
224.3688 LTC |
62.0600 GBP |
61.7400 GBP |
63.5100 GBP |
62.7400 GBP |
| 2023-01-02 |
61.2400 GBP |
778.6632 LTC |
58.4800 GBP |
58.1600 GBP |
63.3500 GBP |
62.1000 GBP |
| 2023-01-01 |
58.4100 GBP |
207.4392 LTC |
57.2800 GBP |
57.2800 GBP |
59.0400 GBP |
58.4800 GBP |
| 2022-12-31 |
56.5700 GBP |
579.9651 LTC |
56.0200 GBP |
55.9700 GBP |
58.4800 GBP |
57.9000 GBP |
| 2022-12-30 |
55.8900 GBP |
302.4641 LTC |
55.5100 GBP |
54.9800 GBP |
56.3600 GBP |
55.8500 GBP |
| 2022-12-29 |
55.1900 GBP |
62.7502 LTC |
55.2800 GBP |
54.7700 GBP |
55.6400 GBP |
55.2300 GBP |
| 2022-12-28 |
56.2400 GBP |
101.8237 LTC |
57.1600 GBP |
54.8600 GBP |
57.3200 GBP |
54.9900 GBP |
| 2022-12-27 |
58.1000 GBP |
311.8333 LTC |
58.4100 GBP |
56.5000 GBP |
58.4500 GBP |
57.0900 GBP |
| 2022-12-26 |
58.0200 GBP |
835.9176 LTC |
57.1500 GBP |
56.9100 GBP |
59.0800 GBP |
58.0700 GBP |
| 2022-12-25 |
56.1600 GBP |
462.9375 LTC |
54.6800 GBP |
54.4400 GBP |
56.9600 GBP |
56.8700 GBP |
| 2022-12-24 |
54.5000 GBP |
63.5766 LTC |
54.5200 GBP |
54.1300 GBP |
54.7300 GBP |
54.5900 GBP |
| 2022-12-23 |
54.6000 GBP |
416.7389 LTC |
54.8300 GBP |
54.3500 GBP |
54.9400 GBP |
54.5200 GBP |
| 2022-12-22 |
54.7600 GBP |
343.7819 LTC |
54.0100 GBP |
53.7500 GBP |
55.2000 GBP |
54.6000 GBP |
| 2022-12-21 |
54.0000 GBP |
70.3913 LTC |
53.4800 GBP |
53.4800 GBP |
54.4500 GBP |
54.0200 GBP |
| 2022-12-20 |
53.6900 GBP |
126.8913 LTC |
53.6100 GBP |
52.9900 GBP |
54.3600 GBP |
53.9400 GBP |
| 2022-12-19 |
51.9000 GBP |
244.2019 LTC |
53.1400 GBP |
50.9800 GBP |
53.1600 GBP |
51.8200 GBP |
| 2022-12-18 |
52.5500 GBP |
178.8203 LTC |
53.4100 GBP |
52.0400 GBP |
53.4600 GBP |
53.4600 GBP |
| 2022-12-17 |
53.2600 GBP |
222.5502 LTC |
55.0300 GBP |
52.1000 GBP |
55.0300 GBP |
53.4100 GBP |
| 2022-12-16 |
56.0600 GBP |
113.3328 LTC |
59.6300 GBP |
54.2000 GBP |
60.1100 GBP |
54.2300 GBP |
| 2022-12-15 |
60.0400 GBP |
301.2000 LTC |
60.4800 GBP |
59.4400 GBP |
60.5400 GBP |
59.5800 GBP |
| 2022-12-14 |
62.1500 GBP |
66.0675 LTC |
62.9000 GBP |
60.6200 GBP |
63.6500 GBP |
60.6200 GBP |
| 2022-12-13 |
62.4200 GBP |
85.2023 LTC |
61.8600 GBP |
61.3200 GBP |
63.9100 GBP |
62.5600 GBP |
| 2022-12-12 |
61.1300 GBP |
113.1706 LTC |
62.2800 GBP |
60.3300 GBP |
62.5100 GBP |
62.2000 GBP |
| 2022-12-11 |
63.1000 GBP |
118.4767 LTC |
63.0900 GBP |
62.8500 GBP |
63.6100 GBP |
63.1200 GBP |
| 2022-12-10 |
62.3700 GBP |
7.8923 LTC |
62.2400 GBP |
62.2100 GBP |
62.8000 GBP |
62.3600 GBP |
| 2022-12-09 |
62.8100 GBP |
37.1115 LTC |
64.0200 GBP |
61.9000 GBP |
64.0200 GBP |
62.2900 GBP |
| 2022-12-08 |
63.0100 GBP |
108.7803 LTC |
63.0300 GBP |
61.4000 GBP |
63.9200 GBP |
63.9200 GBP |
| 2022-12-07 |
63.6200 GBP |
109.6972 LTC |
65.6300 GBP |
62.7800 GBP |
65.8000 GBP |
63.1000 GBP |
| 2022-12-06 |
65.7700 GBP |
386.5973 LTC |
66.2500 GBP |
64.0600 GBP |
66.3000 GBP |
64.9300 GBP |
| 2022-12-05 |
67.7800 GBP |
174.1808 LTC |
63.0300 GBP |
62.9400 GBP |
68.8100 GBP |
65.4500 GBP |
| 2022-12-04 |
62.2300 GBP |
105.7648 LTC |
62.6900 GBP |
61.8400 GBP |
62.7200 GBP |
62.5900 GBP |
| 2022-12-03 |
62.2200 GBP |
48.5877 LTC |
63.0500 GBP |
61.7700 GBP |
63.0500 GBP |
62.3900 GBP |
| 2022-12-02 |
62.7300 GBP |
215.7370 LTC |
62.4200 GBP |
62.1900 GBP |
63.1300 GBP |
63.1300 GBP |
| 2022-12-01 |
63.5600 GBP |
690.8667 LTC |
65.0000 GBP |
62.4500 GBP |
65.7000 GBP |
63.5900 GBP |
| 2022-11-30 |
65.0800 GBP |
237.5766 LTC |
66.0300 GBP |
64.4700 GBP |
66.0600 GBP |
64.8900 GBP |
| 2022-11-29 |
63.6400 GBP |
259.8381 LTC |
62.2600 GBP |
62.2600 GBP |
64.4100 GBP |
64.4100 GBP |
| 2022-11-28 |
60.1500 GBP |
281.0261 LTC |
62.1200 GBP |
58.8700 GBP |
62.3700 GBP |
62.0300 GBP |
| 2022-11-27 |
63.2800 GBP |
583.9925 LTC |
64.2300 GBP |
61.9200 GBP |
64.2700 GBP |
63.1300 GBP |