Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
33.3400 GBP |
710.4397 LTC |
33.0600 GBP |
32.9400 GBP |
33.4300 GBP |
32.9400 GBP |
| 2020-07-02 |
33.0900 GBP |
739.7578 LTC |
33.5900 GBP |
32.6000 GBP |
33.5900 GBP |
32.8800 GBP |
| 2020-07-01 |
33.4700 GBP |
729.7580 LTC |
33.1800 GBP |
33.1800 GBP |
33.7400 GBP |
33.5400 GBP |
| 2020-06-30 |
33.5800 GBP |
779.6439 LTC |
34.0800 GBP |
33.1300 GBP |
34.0800 GBP |
33.3100 GBP |
| 2020-06-29 |
33.5300 GBP |
1,736.4958 LTC |
33.5100 GBP |
32.9100 GBP |
34.3300 GBP |
34.0500 GBP |
| 2020-06-28 |
33.5900 GBP |
1,871.8125 LTC |
33.1600 GBP |
32.8900 GBP |
34.0800 GBP |
33.4900 GBP |
| 2020-06-27 |
33.4200 GBP |
1,818.3197 LTC |
34.8900 GBP |
32.0600 GBP |
34.9100 GBP |
33.3500 GBP |
| 2020-06-26 |
34.6700 GBP |
1,713.5243 LTC |
34.0800 GBP |
33.3500 GBP |
35.1400 GBP |
34.9300 GBP |
| 2020-06-25 |
34.2400 GBP |
345.3649 LTC |
34.2900 GBP |
33.8200 GBP |
34.4800 GBP |
34.0100 GBP |
| 2020-06-24 |
34.6300 GBP |
534.5932 LTC |
35.4200 GBP |
33.9300 GBP |
35.5800 GBP |
34.3900 GBP |
| 2020-06-23 |
35.3600 GBP |
244.7028 LTC |
35.4200 GBP |
35.2300 GBP |
35.4800 GBP |
35.4600 GBP |
| 2020-06-22 |
35.4500 GBP |
704.5001 LTC |
34.9300 GBP |
34.9300 GBP |
35.9600 GBP |
35.5500 GBP |
| 2020-06-21 |
35.0500 GBP |
750.0671 LTC |
35.3100 GBP |
34.7800 GBP |
35.4300 GBP |
34.8500 GBP |
| 2020-06-20 |
34.9200 GBP |
609.4747 LTC |
34.7800 GBP |
34.4100 GBP |
35.3900 GBP |
35.3900 GBP |
| 2020-06-19 |
34.9800 GBP |
1,027.3182 LTC |
34.8800 GBP |
34.5300 GBP |
35.2300 GBP |
34.6700 GBP |
| 2020-06-18 |
35.1100 GBP |
508.2535 LTC |
35.1300 GBP |
34.6200 GBP |
35.3000 GBP |
35.0100 GBP |
| 2020-06-17 |
35.1700 GBP |
588.6569 LTC |
34.9400 GBP |
34.6900 GBP |
35.8200 GBP |
34.9500 GBP |
| 2020-06-16 |
34.6700 GBP |
1,257.5053 LTC |
34.7200 GBP |
34.3500 GBP |
34.8800 GBP |
34.8800 GBP |
| 2020-06-15 |
34.4400 GBP |
1,770.4895 LTC |
35.0100 GBP |
33.6300 GBP |
35.2400 GBP |
34.8200 GBP |
| 2020-06-14 |
35.2900 GBP |
569.2004 LTC |
35.8500 GBP |
34.9500 GBP |
35.8700 GBP |
35.2800 GBP |
| 2020-06-13 |
35.7400 GBP |
261.2716 LTC |
35.6100 GBP |
35.5400 GBP |
36.0200 GBP |
36.0200 GBP |
| 2020-06-12 |
35.4000 GBP |
785.4272 LTC |
34.7800 GBP |
34.4500 GBP |
36.0600 GBP |
35.7300 GBP |
| 2020-06-11 |
35.8300 GBP |
2,282.6743 LTC |
36.8200 GBP |
33.3500 GBP |
36.9200 GBP |
34.4800 GBP |
| 2020-06-10 |
36.1300 GBP |
1,807.4234 LTC |
36.2600 GBP |
35.8900 GBP |
36.9900 GBP |
36.7500 GBP |
| 2020-06-09 |
36.3500 GBP |
368.2216 LTC |
36.6000 GBP |
35.7000 GBP |
36.7200 GBP |
36.0000 GBP |
| 2020-06-08 |
36.5400 GBP |
140.3281 LTC |
36.7600 GBP |
36.2000 GBP |
36.8400 GBP |
36.3100 GBP |
| 2020-06-07 |
36.4600 GBP |
561.0691 LTC |
36.5000 GBP |
35.9900 GBP |
36.9400 GBP |
36.7000 GBP |
| 2020-06-06 |
36.9400 GBP |
300.1554 LTC |
36.8400 GBP |
36.7500 GBP |
37.3100 GBP |
36.8600 GBP |
| 2020-06-05 |
37.1400 GBP |
795.3658 LTC |
37.5800 GBP |
36.7000 GBP |
38.0600 GBP |
37.1700 GBP |
| 2020-06-04 |
37.7900 GBP |
556.5463 LTC |
37.9700 GBP |
37.1800 GBP |
38.2400 GBP |
37.7800 GBP |
| 2020-06-03 |
37.2200 GBP |
445.5757 LTC |
36.4200 GBP |
36.2500 GBP |
40.0000 GBP |
37.5000 GBP |