Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
43.0500 GBP |
2,544.8051 LTC |
43.4500 GBP |
42.1400 GBP |
44.0900 GBP |
42.5300 GBP |
| 2020-07-28 |
42.9400 GBP |
3,304.2000 LTC |
41.5300 GBP |
40.7500 GBP |
44.6900 GBP |
43.3600 GBP |
| 2020-07-27 |
39.3400 GBP |
4,209.4026 LTC |
37.6500 GBP |
36.5200 GBP |
43.4300 GBP |
41.2900 GBP |
| 2020-07-26 |
38.3900 GBP |
2,526.2729 LTC |
38.3000 GBP |
37.3200 GBP |
39.6700 GBP |
37.6800 GBP |
| 2020-07-25 |
37.2400 GBP |
1,879.8746 LTC |
34.5900 GBP |
34.5900 GBP |
38.7900 GBP |
38.4400 GBP |
| 2020-07-24 |
34.9500 GBP |
898.5004 LTC |
35.2200 GBP |
34.6300 GBP |
35.3400 GBP |
34.6300 GBP |
| 2020-07-23 |
35.4400 GBP |
1,388.8584 LTC |
35.5600 GBP |
35.0500 GBP |
35.8700 GBP |
35.4100 GBP |
| 2020-07-22 |
34.4900 GBP |
1,919.0010 LTC |
34.5000 GBP |
34.1700 GBP |
35.3400 GBP |
35.3400 GBP |
| 2020-07-21 |
34.3200 GBP |
1,266.9341 LTC |
33.4200 GBP |
33.4200 GBP |
34.6500 GBP |
34.3100 GBP |
| 2020-07-20 |
33.5100 GBP |
1,882.9095 LTC |
34.0600 GBP |
32.8900 GBP |
34.1300 GBP |
33.2400 GBP |
| 2020-07-19 |
33.7600 GBP |
417.3404 LTC |
33.9300 GBP |
33.4800 GBP |
34.0600 GBP |
34.0600 GBP |
| 2020-07-18 |
33.7800 GBP |
284.5705 LTC |
33.4300 GBP |
33.3300 GBP |
34.1600 GBP |
33.9100 GBP |
| 2020-07-17 |
33.4800 GBP |
608.6236 LTC |
33.4400 GBP |
33.3000 GBP |
33.8100 GBP |
33.4200 GBP |
| 2020-07-16 |
33.3400 GBP |
1,829.0692 LTC |
34.3200 GBP |
32.7800 GBP |
34.3200 GBP |
33.5400 GBP |
| 2020-07-15 |
34.4600 GBP |
527.0575 LTC |
34.7500 GBP |
34.1500 GBP |
34.7500 GBP |
34.4600 GBP |
| 2020-07-14 |
34.7300 GBP |
282.9031 LTC |
34.9500 GBP |
34.2900 GBP |
34.9500 GBP |
34.8100 GBP |
| 2020-07-13 |
34.9200 GBP |
1,663.4001 LTC |
35.4700 GBP |
34.0000 GBP |
36.1600 GBP |
34.9700 GBP |
| 2020-07-12 |
35.1800 GBP |
815.4983 LTC |
35.7200 GBP |
34.9000 GBP |
35.7400 GBP |
35.4400 GBP |
| 2020-07-11 |
35.2000 GBP |
253.9061 LTC |
35.4100 GBP |
35.0000 GBP |
35.4100 GBP |
35.2800 GBP |
| 2020-07-10 |
34.9400 GBP |
963.6400 LTC |
35.0700 GBP |
34.6100 GBP |
35.4500 GBP |
34.9100 GBP |
| 2020-07-09 |
35.3000 GBP |
808.9123 LTC |
35.6900 GBP |
34.8500 GBP |
36.1300 GBP |
34.9300 GBP |
| 2020-07-08 |
35.6500 GBP |
668.9298 LTC |
34.5900 GBP |
34.5900 GBP |
36.2700 GBP |
36.0400 GBP |
| 2020-07-07 |
34.7200 GBP |
501.5666 LTC |
35.4500 GBP |
34.2000 GBP |
35.4500 GBP |
34.6100 GBP |
| 2020-07-06 |
34.1600 GBP |
978.9848 LTC |
33.4100 GBP |
33.4100 GBP |
35.3200 GBP |
35.3200 GBP |
| 2020-07-05 |
33.2400 GBP |
241.2462 LTC |
33.3000 GBP |
32.8500 GBP |
33.4600 GBP |
33.4500 GBP |
| 2020-07-04 |
33.4000 GBP |
75.4045 LTC |
33.3300 GBP |
33.3100 GBP |
33.7100 GBP |
33.7100 GBP |
| 2020-07-03 |
33.3400 GBP |
710.4397 LTC |
33.0600 GBP |
32.9400 GBP |
33.4300 GBP |
32.9400 GBP |
| 2020-07-02 |
33.0900 GBP |
739.7578 LTC |
33.5900 GBP |
32.6000 GBP |
33.5900 GBP |
32.8800 GBP |
| 2020-07-01 |
33.4700 GBP |
729.7580 LTC |
33.1800 GBP |
33.1800 GBP |
33.7400 GBP |
33.5400 GBP |
| 2020-06-30 |
33.5800 GBP |
779.6439 LTC |
34.0800 GBP |
33.1300 GBP |
34.0800 GBP |
33.3100 GBP |
| 2020-06-29 |
33.5300 GBP |
1,736.4958 LTC |
33.5100 GBP |
32.9100 GBP |
34.3300 GBP |
34.0500 GBP |
| 2020-06-28 |
33.5900 GBP |
1,871.8125 LTC |
33.1600 GBP |
32.8900 GBP |
34.0800 GBP |
33.4900 GBP |
| 2020-06-27 |
33.4200 GBP |
1,818.3197 LTC |
34.8900 GBP |
32.0600 GBP |
34.9100 GBP |
33.3500 GBP |
| 2020-06-26 |
34.6700 GBP |
1,713.5243 LTC |
34.0800 GBP |
33.3500 GBP |
35.1400 GBP |
34.9300 GBP |
| 2020-06-25 |
34.2400 GBP |
345.3649 LTC |
34.2900 GBP |
33.8200 GBP |
34.4800 GBP |
34.0100 GBP |
| 2020-06-24 |
34.6300 GBP |
534.5932 LTC |
35.4200 GBP |
33.9300 GBP |
35.5800 GBP |
34.3900 GBP |
| 2020-06-23 |
35.3600 GBP |
244.7028 LTC |
35.4200 GBP |
35.2300 GBP |
35.4800 GBP |
35.4600 GBP |
| 2020-06-22 |
35.4500 GBP |
704.5001 LTC |
34.9300 GBP |
34.9300 GBP |
35.9600 GBP |
35.5500 GBP |
| 2020-06-21 |
35.0500 GBP |
750.0671 LTC |
35.3100 GBP |
34.7800 GBP |
35.4300 GBP |
34.8500 GBP |
| 2020-06-20 |
34.9200 GBP |
609.4747 LTC |
34.7800 GBP |
34.4100 GBP |
35.3900 GBP |
35.3900 GBP |
| 2020-06-19 |
34.9800 GBP |
1,027.3182 LTC |
34.8800 GBP |
34.5300 GBP |
35.2300 GBP |
34.6700 GBP |
| 2020-06-18 |
35.1100 GBP |
508.2535 LTC |
35.1300 GBP |
34.6200 GBP |
35.3000 GBP |
35.0100 GBP |
| 2020-06-17 |
35.1700 GBP |
588.6569 LTC |
34.9400 GBP |
34.6900 GBP |
35.8200 GBP |
34.9500 GBP |
| 2020-06-16 |
34.6700 GBP |
1,257.5053 LTC |
34.7200 GBP |
34.3500 GBP |
34.8800 GBP |
34.8800 GBP |
| 2020-06-15 |
34.4400 GBP |
1,770.4895 LTC |
35.0100 GBP |
33.6300 GBP |
35.2400 GBP |
34.8200 GBP |
| 2020-06-14 |
35.2900 GBP |
569.2004 LTC |
35.8500 GBP |
34.9500 GBP |
35.8700 GBP |
35.2800 GBP |
| 2020-06-13 |
35.7400 GBP |
261.2716 LTC |
35.6100 GBP |
35.5400 GBP |
36.0200 GBP |
36.0200 GBP |
| 2020-06-12 |
35.4000 GBP |
785.4272 LTC |
34.7800 GBP |
34.4500 GBP |
36.0600 GBP |
35.7300 GBP |
| 2020-06-11 |
35.8300 GBP |
2,282.6743 LTC |
36.8200 GBP |
33.3500 GBP |
36.9200 GBP |
34.4800 GBP |
| 2020-06-10 |
36.1300 GBP |
1,807.4234 LTC |
36.2600 GBP |
35.8900 GBP |
36.9900 GBP |
36.7500 GBP |