Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
59.6700 GBP |
492.5410 LTC |
61.4300 GBP |
56.8900 GBP |
61.8400 GBP |
57.5400 GBP |
| 2023-06-13 |
61.8100 GBP |
329.1418 LTC |
62.1400 GBP |
60.9000 GBP |
63.0200 GBP |
61.3000 GBP |
| 2023-06-12 |
61.4800 GBP |
142.0430 LTC |
60.0000 GBP |
60.0000 GBP |
62.0400 GBP |
62.0400 GBP |
| 2023-06-11 |
61.8600 GBP |
513.5322 LTC |
61.2400 GBP |
60.9600 GBP |
62.7700 GBP |
61.5400 GBP |
| 2023-06-10 |
61.9600 GBP |
451.6469 LTC |
65.0600 GBP |
59.4800 GBP |
65.0600 GBP |
61.7100 GBP |
| 2023-06-09 |
70.5600 GBP |
52.9989 LTC |
70.2600 GBP |
69.0200 GBP |
71.4400 GBP |
70.8500 GBP |
| 2023-06-08 |
70.4400 GBP |
119.6994 LTC |
71.4000 GBP |
70.0300 GBP |
71.4000 GBP |
70.5300 GBP |
| 2023-06-07 |
71.4700 GBP |
272.5521 LTC |
72.5100 GBP |
70.6400 GBP |
73.3700 GBP |
71.1200 GBP |
| 2023-06-06 |
71.0000 GBP |
220.7581 LTC |
70.4000 GBP |
69.2500 GBP |
73.3300 GBP |
72.6400 GBP |
| 2023-06-05 |
72.0600 GBP |
315.8997 LTC |
75.7700 GBP |
68.2700 GBP |
75.7700 GBP |
70.2800 GBP |
| 2023-06-04 |
77.2100 GBP |
41.0539 LTC |
77.1800 GBP |
76.0400 GBP |
77.5300 GBP |
76.0400 GBP |
| 2023-06-03 |
77.1900 GBP |
115.9709 LTC |
75.9700 GBP |
75.9700 GBP |
78.0400 GBP |
77.2300 GBP |
| 2023-06-02 |
75.8000 GBP |
70.6492 LTC |
75.1900 GBP |
74.7800 GBP |
76.7100 GBP |
76.7100 GBP |
| 2023-06-01 |
74.1600 GBP |
270.2555 LTC |
72.4000 GBP |
72.4000 GBP |
76.2800 GBP |
75.3900 GBP |
| 2023-05-31 |
72.1100 GBP |
66.7175 LTC |
74.2500 GBP |
71.8400 GBP |
74.5000 GBP |
72.9200 GBP |
| 2023-05-30 |
74.1000 GBP |
112.9700 LTC |
73.5900 GBP |
73.5100 GBP |
74.8000 GBP |
74.3200 GBP |
| 2023-05-29 |
73.7500 GBP |
212.5571 LTC |
73.9800 GBP |
73.0400 GBP |
74.2400 GBP |
73.7900 GBP |
| 2023-05-28 |
72.9300 GBP |
256.2195 LTC |
72.2100 GBP |
71.7900 GBP |
74.6800 GBP |
74.4200 GBP |
| 2023-05-27 |
71.1400 GBP |
117.9866 LTC |
70.5700 GBP |
70.5700 GBP |
71.7000 GBP |
71.6800 GBP |
| 2023-05-26 |
70.7400 GBP |
175.3232 LTC |
70.4500 GBP |
70.0400 GBP |
71.1900 GBP |
70.6000 GBP |
| 2023-05-25 |
68.3400 GBP |
297.7348 LTC |
67.9800 GBP |
67.8000 GBP |
70.3400 GBP |
70.2200 GBP |
| 2023-05-24 |
68.9100 GBP |
174.3250 LTC |
71.0400 GBP |
67.9800 GBP |
71.0400 GBP |
69.6200 GBP |
| 2023-05-23 |
74.0000 GBP |
203.0812 LTC |
72.8700 GBP |
72.8700 GBP |
74.7600 GBP |
73.2200 GBP |
| 2023-05-22 |
73.2200 GBP |
60.4421 LTC |
73.2200 GBP |
72.9800 GBP |
73.6300 GBP |
73.2000 GBP |
| 2023-05-21 |
74.5500 GBP |
143.8495 LTC |
74.1700 GBP |
73.5000 GBP |
75.0000 GBP |
74.3500 GBP |
| 2023-05-20 |
73.5900 GBP |
168.9881 LTC |
73.3000 GBP |
73.0100 GBP |
74.3800 GBP |
73.9800 GBP |
| 2023-05-19 |
73.9300 GBP |
29.9041 LTC |
74.4300 GBP |
73.2600 GBP |
74.8200 GBP |
73.5500 GBP |
| 2023-05-18 |
74.0600 GBP |
225.7596 LTC |
75.3600 GBP |
72.4700 GBP |
75.3600 GBP |
72.9800 GBP |
| 2023-05-17 |
73.7700 GBP |
466.2677 LTC |
71.8900 GBP |
71.8900 GBP |
75.9200 GBP |
75.2400 GBP |
| 2023-05-16 |
71.5700 GBP |
459.5088 LTC |
69.5300 GBP |
69.1500 GBP |
72.2400 GBP |
71.9900 GBP |
| 2023-05-15 |
69.5800 GBP |
476.8694 LTC |
67.0200 GBP |
66.2100 GBP |
70.7000 GBP |
69.9300 GBP |
| 2023-05-14 |
66.3600 GBP |
354.3980 LTC |
65.1300 GBP |
65.0700 GBP |
67.0100 GBP |
66.9500 GBP |
| 2023-05-13 |
64.7100 GBP |
94.3450 LTC |
64.8700 GBP |
64.5100 GBP |
65.2200 GBP |
64.8500 GBP |
| 2023-05-12 |
63.3500 GBP |
285.2014 LTC |
64.6100 GBP |
62.6000 GBP |
64.9500 GBP |
64.5400 GBP |
| 2023-05-11 |
64.3200 GBP |
936.1403 LTC |
64.0200 GBP |
63.0700 GBP |
65.1800 GBP |
64.2000 GBP |
| 2023-05-10 |
64.1400 GBP |
1,309.8647 LTC |
63.3700 GBP |
61.6600 GBP |
64.8400 GBP |
64.1500 GBP |
| 2023-05-09 |
62.3900 GBP |
849.0231 LTC |
61.9700 GBP |
61.9700 GBP |
63.2200 GBP |
63.1200 GBP |
| 2023-05-08 |
62.9500 GBP |
193.3630 LTC |
66.0400 GBP |
60.5400 GBP |
66.0700 GBP |
61.5000 GBP |
| 2023-05-07 |
66.5200 GBP |
9,395.5048 LTC |
66.2700 GBP |
66.0300 GBP |
67.1400 GBP |
66.6600 GBP |
| 2023-05-06 |
66.4400 GBP |
5,203.9927 LTC |
70.1900 GBP |
64.0000 GBP |
70.5100 GBP |
66.2600 GBP |
| 2023-05-05 |
69.8900 GBP |
664.9727 LTC |
70.4000 GBP |
69.6400 GBP |
70.6900 GBP |
70.3300 GBP |
| 2023-05-04 |
70.2100 GBP |
202.7422 LTC |
70.6800 GBP |
69.6700 GBP |
70.6800 GBP |
70.3800 GBP |
| 2023-05-03 |
70.2000 GBP |
728.6769 LTC |
70.6800 GBP |
68.4300 GBP |
71.2200 GBP |
71.0000 GBP |
| 2023-05-02 |
70.5800 GBP |
995.0576 LTC |
69.1400 GBP |
69.0200 GBP |
71.1500 GBP |
70.8100 GBP |
| 2023-05-01 |
69.0400 GBP |
414.3654 LTC |
70.4100 GBP |
68.3400 GBP |
70.4100 GBP |
69.3300 GBP |
| 2023-04-30 |
71.4200 GBP |
195.7822 LTC |
72.4200 GBP |
70.0700 GBP |
72.5300 GBP |
70.5000 GBP |
| 2023-04-29 |
71.6200 GBP |
631.2850 LTC |
71.6500 GBP |
71.2700 GBP |
72.6300 GBP |
72.3600 GBP |
| 2023-04-28 |
71.6900 GBP |
348.3100 LTC |
71.7700 GBP |
70.3500 GBP |
72.1300 GBP |
71.5400 GBP |
| 2023-04-27 |
71.3900 GBP |
371.9412 LTC |
71.0600 GBP |
70.6000 GBP |
72.0700 GBP |
71.9000 GBP |
| 2023-04-26 |
73.4300 GBP |
282.1944 LTC |
73.3400 GBP |
69.7900 GBP |
75.0700 GBP |
70.4900 GBP |