Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
36.3500 GBP |
368.2216 LTC |
36.6000 GBP |
35.7000 GBP |
36.7200 GBP |
36.0000 GBP |
| 2020-06-08 |
36.5400 GBP |
140.3281 LTC |
36.7600 GBP |
36.2000 GBP |
36.8400 GBP |
36.3100 GBP |
| 2020-06-07 |
36.4600 GBP |
561.0691 LTC |
36.5000 GBP |
35.9900 GBP |
36.9400 GBP |
36.7000 GBP |
| 2020-06-06 |
36.9400 GBP |
300.1554 LTC |
36.8400 GBP |
36.7500 GBP |
37.3100 GBP |
36.8600 GBP |
| 2020-06-05 |
37.1400 GBP |
795.3658 LTC |
37.5800 GBP |
36.7000 GBP |
38.0600 GBP |
37.1700 GBP |
| 2020-06-04 |
37.7900 GBP |
556.5463 LTC |
37.9700 GBP |
37.1800 GBP |
38.2400 GBP |
37.7800 GBP |
| 2020-06-03 |
37.2200 GBP |
445.5757 LTC |
36.4200 GBP |
36.2500 GBP |
40.0000 GBP |
37.5000 GBP |