Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
67.3900 GBP |
660.6816 LTC |
70.5500 GBP |
58.8800 GBP |
72.1000 GBP |
64.5000 GBP |
| 2024-03-04 |
70.2500 GBP |
272.3528 LTC |
71.5700 GBP |
69.0400 GBP |
72.9300 GBP |
70.7800 GBP |
| 2024-03-03 |
73.3000 GBP |
2,489.7926 LTC |
73.5600 GBP |
68.3600 GBP |
74.5400 GBP |
71.7000 GBP |
| 2024-03-02 |
70.8300 GBP |
3,113.5556 LTC |
69.1400 GBP |
67.1000 GBP |
73.2600 GBP |
73.2600 GBP |
| 2024-03-01 |
66.4500 GBP |
1,270.1976 LTC |
63.8600 GBP |
63.4300 GBP |
68.0900 GBP |
66.9600 GBP |
| 2024-02-29 |
63.8900 GBP |
940.0063 LTC |
58.7100 GBP |
58.7100 GBP |
66.7800 GBP |
63.1700 GBP |
| 2024-02-28 |
59.1400 GBP |
503.2016 LTC |
58.4200 GBP |
54.9300 GBP |
61.3100 GBP |
58.8100 GBP |
| 2024-02-27 |
59.1300 GBP |
982.8220 LTC |
57.5200 GBP |
57.5200 GBP |
60.0000 GBP |
58.4600 GBP |
| 2024-02-26 |
55.9600 GBP |
207.4127 LTC |
55.3200 GBP |
54.5500 GBP |
57.5000 GBP |
56.9000 GBP |
| 2024-02-25 |
55.4100 GBP |
128.7701 LTC |
55.6600 GBP |
55.1900 GBP |
56.0900 GBP |
55.3000 GBP |
| 2024-02-24 |
55.4100 GBP |
365.4071 LTC |
54.7100 GBP |
54.7100 GBP |
55.7600 GBP |
55.6700 GBP |
| 2024-02-23 |
54.0300 GBP |
174.9965 LTC |
54.4000 GBP |
53.6700 GBP |
54.4900 GBP |
53.9900 GBP |
| 2024-02-22 |
54.5900 GBP |
121.1202 LTC |
54.5200 GBP |
53.9600 GBP |
55.1200 GBP |
54.3300 GBP |
| 2024-02-21 |
54.1500 GBP |
162.3557 LTC |
55.1600 GBP |
53.5600 GBP |
55.1600 GBP |
54.5400 GBP |
| 2024-02-20 |
55.7800 GBP |
212.2529 LTC |
56.5700 GBP |
53.4300 GBP |
56.6700 GBP |
55.2000 GBP |
| 2024-02-19 |
56.4300 GBP |
423.4956 LTC |
56.0500 GBP |
56.0300 GBP |
56.8200 GBP |
56.8200 GBP |
| 2024-02-18 |
55.9400 GBP |
153.7767 LTC |
56.0200 GBP |
55.7300 GBP |
56.5000 GBP |
56.5000 GBP |
| 2024-02-17 |
55.5300 GBP |
74.0839 LTC |
55.6600 GBP |
54.5900 GBP |
55.8500 GBP |
55.5500 GBP |
| 2024-02-16 |
55.9800 GBP |
585.7787 LTC |
55.2900 GBP |
55.1800 GBP |
58.0000 GBP |
55.7600 GBP |
| 2024-02-15 |
55.5700 GBP |
298.7996 LTC |
55.7400 GBP |
54.9200 GBP |
56.1200 GBP |
55.4300 GBP |
| 2024-02-14 |
55.1700 GBP |
216.5856 LTC |
54.8000 GBP |
54.4400 GBP |
56.4000 GBP |
55.5800 GBP |
| 2024-02-13 |
56.2500 GBP |
787.2489 LTC |
57.4200 GBP |
54.3700 GBP |
57.6200 GBP |
54.8000 GBP |
| 2024-02-12 |
56.6100 GBP |
224.6130 LTC |
56.2900 GBP |
55.9000 GBP |
57.9400 GBP |
57.9000 GBP |
| 2024-02-11 |
57.1000 GBP |
139.4208 LTC |
56.1700 GBP |
56.1700 GBP |
57.8000 GBP |
56.6600 GBP |
| 2024-02-10 |
56.0000 GBP |
212.3494 LTC |
56.0600 GBP |
55.5000 GBP |
56.2600 GBP |
56.0800 GBP |
| 2024-02-09 |
56.2900 GBP |
614.8038 LTC |
56.1000 GBP |
55.8000 GBP |
56.9800 GBP |
56.0300 GBP |
| 2024-02-08 |
54.7400 GBP |
499.7588 LTC |
54.3000 GBP |
54.3000 GBP |
55.8900 GBP |
55.8900 GBP |
| 2024-02-07 |
53.9000 GBP |
370.1250 LTC |
54.1700 GBP |
53.6800 GBP |
54.8600 GBP |
54.2900 GBP |
| 2024-02-06 |
54.1700 GBP |
153.6197 LTC |
54.0200 GBP |
53.8300 GBP |
54.4200 GBP |
54.3400 GBP |
| 2024-02-05 |
53.9200 GBP |
407.4225 LTC |
53.0200 GBP |
53.0200 GBP |
54.2000 GBP |
53.7900 GBP |
| 2024-02-04 |
53.6400 GBP |
179.6596 LTC |
54.3000 GBP |
52.8800 GBP |
54.5200 GBP |
52.8800 GBP |
| 2024-02-03 |
54.0900 GBP |
94.5476 LTC |
53.9500 GBP |
53.7900 GBP |
54.6700 GBP |
54.6700 GBP |
| 2024-02-02 |
53.4900 GBP |
286.7351 LTC |
53.0400 GBP |
52.9000 GBP |
53.9900 GBP |
53.8500 GBP |
| 2024-02-01 |
52.5800 GBP |
120.3006 LTC |
52.5100 GBP |
51.8800 GBP |
53.4000 GBP |
52.9700 GBP |
| 2024-01-31 |
53.5800 GBP |
353.6009 LTC |
53.5500 GBP |
52.3800 GBP |
54.7400 GBP |
52.7400 GBP |
| 2024-01-30 |
53.7500 GBP |
112.9003 LTC |
53.6000 GBP |
53.3000 GBP |
54.0600 GBP |
53.7000 GBP |
| 2024-01-29 |
53.3700 GBP |
251.9767 LTC |
53.6000 GBP |
52.7700 GBP |
54.0100 GBP |
53.8600 GBP |
| 2024-01-28 |
53.4900 GBP |
184.9036 LTC |
53.6900 GBP |
53.1300 GBP |
53.8200 GBP |
53.7300 GBP |
| 2024-01-27 |
52.8900 GBP |
87.9166 LTC |
52.6600 GBP |
52.4200 GBP |
53.8000 GBP |
53.6300 GBP |
| 2024-01-26 |
52.1700 GBP |
140.9261 LTC |
51.6400 GBP |
51.5700 GBP |
53.0500 GBP |
52.8900 GBP |
| 2024-01-25 |
51.3700 GBP |
98.9979 LTC |
51.9900 GBP |
50.8900 GBP |
51.9900 GBP |
51.8000 GBP |
| 2024-01-24 |
51.3600 GBP |
409.4252 LTC |
51.7000 GBP |
50.9100 GBP |
51.8700 GBP |
51.8700 GBP |
| 2024-01-23 |
51.4900 GBP |
410.5168 LTC |
53.1800 GBP |
49.9800 GBP |
53.6500 GBP |
50.9900 GBP |
| 2024-01-22 |
54.7600 GBP |
852.8055 LTC |
56.7000 GBP |
52.5700 GBP |
57.0100 GBP |
52.9200 GBP |
| 2024-01-21 |
56.0800 GBP |
346.0477 LTC |
56.3300 GBP |
55.5900 GBP |
56.7700 GBP |
56.7700 GBP |
| 2024-01-20 |
56.0000 GBP |
157.5144 LTC |
56.1900 GBP |
55.6300 GBP |
57.2600 GBP |
56.0900 GBP |
| 2024-01-19 |
55.0400 GBP |
713.1164 LTC |
53.9600 GBP |
53.0700 GBP |
56.2300 GBP |
56.2300 GBP |
| 2024-01-18 |
54.1600 GBP |
275.9154 LTC |
54.7300 GBP |
52.2600 GBP |
55.0400 GBP |
53.3800 GBP |
| 2024-01-17 |
54.6800 GBP |
406.8625 LTC |
54.9300 GBP |
54.2000 GBP |
55.3600 GBP |
54.6400 GBP |
| 2024-01-16 |
54.9600 GBP |
545.2232 LTC |
54.4700 GBP |
54.2200 GBP |
55.8000 GBP |
54.9900 GBP |