Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
47.9900 GBP |
761.3868 LTC |
49.0800 GBP |
46.4500 GBP |
49.1800 GBP |
46.5400 GBP |
| 2023-09-10 |
49.4600 GBP |
1,241.2125 LTC |
50.6300 GBP |
48.3900 GBP |
50.6300 GBP |
49.0400 GBP |
| 2023-09-09 |
50.4700 GBP |
314.0337 LTC |
50.2200 GBP |
50.1700 GBP |
50.7100 GBP |
50.7100 GBP |
| 2023-09-08 |
50.2400 GBP |
226.6555 LTC |
50.9400 GBP |
49.6500 GBP |
51.2400 GBP |
50.1100 GBP |
| 2023-09-07 |
50.7400 GBP |
428.7130 LTC |
50.5500 GBP |
50.2600 GBP |
51.2000 GBP |
50.9600 GBP |
| 2023-09-06 |
50.1400 GBP |
538.2174 LTC |
50.1700 GBP |
49.6400 GBP |
50.6700 GBP |
50.1800 GBP |
| 2023-09-05 |
50.0500 GBP |
1,009.4862 LTC |
50.3900 GBP |
49.8300 GBP |
50.3900 GBP |
50.0800 GBP |
| 2023-09-04 |
50.5100 GBP |
359.5260 LTC |
50.9200 GBP |
50.0200 GBP |
51.4200 GBP |
50.1400 GBP |
| 2023-09-03 |
50.8100 GBP |
650.6574 LTC |
51.4100 GBP |
50.6800 GBP |
51.4600 GBP |
50.8100 GBP |
| 2023-09-02 |
50.9100 GBP |
260.6674 LTC |
50.1000 GBP |
50.1000 GBP |
51.3900 GBP |
51.3000 GBP |
| 2023-09-01 |
50.0700 GBP |
1,080.2768 LTC |
50.4300 GBP |
49.2800 GBP |
50.5300 GBP |
49.9500 GBP |
| 2023-08-31 |
51.5500 GBP |
508.7554 LTC |
52.9600 GBP |
50.2700 GBP |
53.8100 GBP |
50.5200 GBP |
| 2023-08-30 |
53.2000 GBP |
458.1263 LTC |
54.6000 GBP |
52.3300 GBP |
54.6000 GBP |
53.1100 GBP |
| 2023-08-29 |
52.8000 GBP |
633.8073 LTC |
51.8700 GBP |
51.4200 GBP |
55.4700 GBP |
54.6600 GBP |
| 2023-08-28 |
51.5600 GBP |
339.8077 LTC |
51.3100 GBP |
51.0000 GBP |
52.0500 GBP |
52.0500 GBP |
| 2023-08-27 |
51.8900 GBP |
279.2937 LTC |
51.7300 GBP |
51.6700 GBP |
52.3500 GBP |
51.8600 GBP |
| 2023-08-26 |
51.8100 GBP |
88.8076 LTC |
51.7600 GBP |
51.6800 GBP |
52.1100 GBP |
51.8200 GBP |
| 2023-08-25 |
51.4000 GBP |
772.0991 LTC |
51.3500 GBP |
50.7900 GBP |
51.9000 GBP |
51.7700 GBP |
| 2023-08-24 |
51.3100 GBP |
238.6583 LTC |
51.5400 GBP |
50.9000 GBP |
51.8000 GBP |
51.3700 GBP |
| 2023-08-23 |
51.3900 GBP |
1,104.8016 LTC |
50.9500 GBP |
50.7400 GBP |
52.4400 GBP |
51.4300 GBP |
| 2023-08-22 |
51.3500 GBP |
1,103.7678 LTC |
52.4700 GBP |
49.0000 GBP |
52.5300 GBP |
50.9000 GBP |
| 2023-08-21 |
51.9000 GBP |
1,461.5672 LTC |
51.4100 GBP |
50.7400 GBP |
52.6400 GBP |
52.4300 GBP |
| 2023-08-20 |
50.7700 GBP |
900.9562 LTC |
50.4700 GBP |
50.3500 GBP |
51.7100 GBP |
51.2200 GBP |
| 2023-08-19 |
50.4100 GBP |
1,474.8467 LTC |
50.3100 GBP |
50.0400 GBP |
51.0700 GBP |
50.3000 GBP |
| 2023-08-18 |
50.7200 GBP |
1,654.2113 LTC |
51.1600 GBP |
49.6800 GBP |
51.6200 GBP |
50.5500 GBP |
| 2023-08-17 |
57.3100 GBP |
1,683.4962 LTC |
58.3400 GBP |
46.8900 GBP |
59.3600 GBP |
51.7200 GBP |
| 2023-08-16 |
60.2800 GBP |
1,496.5379 LTC |
62.3000 GBP |
57.5500 GBP |
62.6000 GBP |
58.6300 GBP |
| 2023-08-15 |
63.9400 GBP |
1,002.8734 LTC |
64.7000 GBP |
61.0000 GBP |
64.7000 GBP |
62.5400 GBP |
| 2023-08-14 |
64.8300 GBP |
1,292.6849 LTC |
64.3300 GBP |
64.2500 GBP |
65.2800 GBP |
64.8700 GBP |
| 2023-08-13 |
65.3800 GBP |
271.8060 LTC |
65.7400 GBP |
64.4100 GBP |
65.8700 GBP |
64.4600 GBP |
| 2023-08-12 |
65.8100 GBP |
365.4950 LTC |
65.9900 GBP |
65.6200 GBP |
66.1000 GBP |
65.8000 GBP |
| 2023-08-11 |
65.4000 GBP |
239.8722 LTC |
65.4500 GBP |
65.1100 GBP |
65.6700 GBP |
65.6700 GBP |
| 2023-08-10 |
65.7000 GBP |
624.4897 LTC |
66.2100 GBP |
65.1200 GBP |
66.2100 GBP |
65.5500 GBP |
| 2023-08-09 |
65.8700 GBP |
484.6328 LTC |
65.7500 GBP |
65.5300 GBP |
66.1800 GBP |
65.9500 GBP |
| 2023-08-08 |
65.5800 GBP |
275.4617 LTC |
64.4500 GBP |
64.1900 GBP |
67.0000 GBP |
65.9800 GBP |
| 2023-08-07 |
63.7600 GBP |
418.0297 LTC |
64.8100 GBP |
62.4300 GBP |
65.2200 GBP |
64.3100 GBP |
| 2023-08-06 |
65.0000 GBP |
184.6996 LTC |
65.2800 GBP |
64.3000 GBP |
65.3800 GBP |
64.6300 GBP |
| 2023-08-05 |
64.7200 GBP |
129.3006 LTC |
64.6100 GBP |
64.3000 GBP |
65.2900 GBP |
65.2900 GBP |
| 2023-08-04 |
64.8000 GBP |
331.6725 LTC |
64.8600 GBP |
63.7200 GBP |
65.6100 GBP |
64.2800 GBP |
| 2023-08-03 |
67.7200 GBP |
1,460.1505 LTC |
68.7200 GBP |
64.7500 GBP |
69.4300 GBP |
64.7500 GBP |
| 2023-08-02 |
69.8200 GBP |
1,341.0333 LTC |
73.4700 GBP |
67.8400 GBP |
73.9400 GBP |
68.5400 GBP |
| 2023-08-01 |
71.9200 GBP |
695.6418 LTC |
71.8700 GBP |
69.3400 GBP |
73.4700 GBP |
73.1100 GBP |
| 2023-07-31 |
72.3100 GBP |
597.6162 LTC |
73.4000 GBP |
71.4000 GBP |
73.4400 GBP |
71.9500 GBP |
| 2023-07-30 |
73.6500 GBP |
654.0789 LTC |
73.3900 GBP |
71.5700 GBP |
75.2400 GBP |
72.6800 GBP |
| 2023-07-29 |
71.2600 GBP |
317.1246 LTC |
71.2300 GBP |
70.7700 GBP |
73.7000 GBP |
73.7000 GBP |
| 2023-07-28 |
71.0900 GBP |
266.8688 LTC |
70.8200 GBP |
70.8200 GBP |
71.4000 GBP |
71.1000 GBP |
| 2023-07-27 |
70.4500 GBP |
607.8115 LTC |
70.1900 GBP |
69.9000 GBP |
71.0000 GBP |
70.5600 GBP |
| 2023-07-26 |
69.5000 GBP |
766.2580 LTC |
69.3900 GBP |
68.7100 GBP |
70.4000 GBP |
70.1300 GBP |
| 2023-07-25 |
69.3300 GBP |
777.0190 LTC |
69.7400 GBP |
68.9600 GBP |
70.0700 GBP |
69.4000 GBP |
| 2023-07-24 |
69.4800 GBP |
1,078.6445 LTC |
72.5300 GBP |
68.4700 GBP |
72.5300 GBP |
69.1600 GBP |