Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
51.4700 GBP |
224.4857 LTC |
51.5300 GBP |
50.8100 GBP |
52.0300 GBP |
50.8900 GBP |
| 2023-10-16 |
52.3300 GBP |
295.2875 LTC |
50.9000 GBP |
50.8900 GBP |
54.2200 GBP |
51.9300 GBP |
| 2023-10-15 |
50.8800 GBP |
49.2380 LTC |
50.8000 GBP |
50.6200 GBP |
51.1300 GBP |
50.9100 GBP |
| 2023-10-14 |
50.8300 GBP |
43.5724 LTC |
50.7400 GBP |
50.6800 GBP |
50.9700 GBP |
50.9700 GBP |
| 2023-10-13 |
50.3700 GBP |
176.3334 LTC |
50.2300 GBP |
50.0900 GBP |
51.0200 GBP |
50.6100 GBP |
| 2023-10-12 |
49.7800 GBP |
305.5828 LTC |
49.7600 GBP |
49.3200 GBP |
50.1300 GBP |
50.0600 GBP |
| 2023-10-11 |
50.6400 GBP |
163.9416 LTC |
51.0000 GBP |
49.8900 GBP |
51.2300 GBP |
49.9800 GBP |
| 2023-10-10 |
51.6600 GBP |
132.7182 LTC |
51.5800 GBP |
51.3500 GBP |
51.8600 GBP |
51.8600 GBP |
| 2023-10-09 |
51.7400 GBP |
348.0359 LTC |
53.3500 GBP |
50.6600 GBP |
53.5200 GBP |
51.5000 GBP |
| 2023-10-08 |
53.7500 GBP |
553.4235 LTC |
53.6200 GBP |
53.2300 GBP |
53.9100 GBP |
53.3700 GBP |
| 2023-10-07 |
53.6900 GBP |
60.9333 LTC |
53.7000 GBP |
53.5500 GBP |
53.9900 GBP |
53.5500 GBP |
| 2023-10-06 |
53.5200 GBP |
294.4836 LTC |
53.5200 GBP |
53.2300 GBP |
53.9200 GBP |
53.9100 GBP |
| 2023-10-05 |
53.0600 GBP |
161.6409 LTC |
53.1600 GBP |
52.6500 GBP |
53.4800 GBP |
53.2000 GBP |
| 2023-10-04 |
52.8900 GBP |
397.4329 LTC |
52.7600 GBP |
52.0800 GBP |
53.3200 GBP |
52.9600 GBP |
| 2023-10-03 |
54.4500 GBP |
575.7831 LTC |
54.7800 GBP |
54.0600 GBP |
55.1500 GBP |
54.0600 GBP |
| 2023-10-02 |
54.9300 GBP |
421.0859 LTC |
55.7000 GBP |
53.9700 GBP |
55.8900 GBP |
54.5100 GBP |
| 2023-10-01 |
55.2900 GBP |
601.1939 LTC |
54.0600 GBP |
54.0600 GBP |
56.3000 GBP |
55.9200 GBP |
| 2023-09-30 |
53.9900 GBP |
112.6810 LTC |
53.7300 GBP |
53.6800 GBP |
54.5600 GBP |
54.4100 GBP |
| 2023-09-29 |
53.8900 GBP |
268.4256 LTC |
53.5500 GBP |
53.2100 GBP |
54.3100 GBP |
53.8100 GBP |
| 2023-09-28 |
52.9900 GBP |
390.3752 LTC |
52.2200 GBP |
52.2200 GBP |
53.6000 GBP |
53.4700 GBP |
| 2023-09-27 |
52.8200 GBP |
537.7685 LTC |
52.5800 GBP |
52.1600 GBP |
53.8200 GBP |
52.2700 GBP |
| 2023-09-26 |
52.5900 GBP |
180.1353 LTC |
52.7200 GBP |
52.1900 GBP |
52.9400 GBP |
52.4000 GBP |
| 2023-09-25 |
52.5800 GBP |
101.4170 LTC |
51.7200 GBP |
51.7200 GBP |
53.0000 GBP |
52.6900 GBP |
| 2023-09-24 |
52.7900 GBP |
663.1885 LTC |
52.9400 GBP |
52.2100 GBP |
53.1100 GBP |
52.4100 GBP |
| 2023-09-23 |
53.0000 GBP |
638.1126 LTC |
53.0800 GBP |
52.8000 GBP |
53.3300 GBP |
53.0700 GBP |
| 2023-09-22 |
52.8500 GBP |
473.4649 LTC |
52.3100 GBP |
52.2800 GBP |
53.3600 GBP |
52.5300 GBP |
| 2023-09-21 |
51.9200 GBP |
792.2577 LTC |
52.4100 GBP |
51.2600 GBP |
52.7500 GBP |
52.6100 GBP |
| 2023-09-20 |
53.1500 GBP |
735.3355 LTC |
54.3100 GBP |
51.4900 GBP |
54.3100 GBP |
52.3400 GBP |
| 2023-09-19 |
54.3900 GBP |
774.1019 LTC |
53.4500 GBP |
53.4500 GBP |
55.0800 GBP |
54.3500 GBP |
| 2023-09-18 |
52.9200 GBP |
660.6574 LTC |
51.2800 GBP |
51.2800 GBP |
54.4700 GBP |
53.1500 GBP |
| 2023-09-17 |
51.6700 GBP |
447.9202 LTC |
52.6700 GBP |
50.6200 GBP |
52.8100 GBP |
51.2000 GBP |
| 2023-09-16 |
53.5200 GBP |
799.6492 LTC |
52.9700 GBP |
52.1400 GBP |
53.8100 GBP |
52.5900 GBP |
| 2023-09-15 |
51.7700 GBP |
536.9629 LTC |
50.6700 GBP |
50.5000 GBP |
53.3600 GBP |
53.2700 GBP |
| 2023-09-14 |
50.5800 GBP |
550.0408 LTC |
49.8600 GBP |
49.6400 GBP |
51.0200 GBP |
50.8400 GBP |
| 2023-09-13 |
48.9300 GBP |
703.2861 LTC |
48.0900 GBP |
47.7600 GBP |
50.1100 GBP |
49.7200 GBP |
| 2023-09-12 |
47.9600 GBP |
308.1952 LTC |
47.1100 GBP |
47.0800 GBP |
48.8100 GBP |
48.1600 GBP |
| 2023-09-11 |
47.9900 GBP |
761.3868 LTC |
49.0800 GBP |
46.4500 GBP |
49.1800 GBP |
46.5400 GBP |
| 2023-09-10 |
49.4600 GBP |
1,241.2125 LTC |
50.6300 GBP |
48.3900 GBP |
50.6300 GBP |
49.0400 GBP |
| 2023-09-09 |
50.4700 GBP |
314.0337 LTC |
50.2200 GBP |
50.1700 GBP |
50.7100 GBP |
50.7100 GBP |
| 2023-09-08 |
50.2400 GBP |
226.6555 LTC |
50.9400 GBP |
49.6500 GBP |
51.2400 GBP |
50.1100 GBP |
| 2023-09-07 |
50.7400 GBP |
428.7130 LTC |
50.5500 GBP |
50.2600 GBP |
51.2000 GBP |
50.9600 GBP |
| 2023-09-06 |
50.1400 GBP |
538.2174 LTC |
50.1700 GBP |
49.6400 GBP |
50.6700 GBP |
50.1800 GBP |
| 2023-09-05 |
50.0500 GBP |
1,009.4862 LTC |
50.3900 GBP |
49.8300 GBP |
50.3900 GBP |
50.0800 GBP |
| 2023-09-04 |
50.5100 GBP |
359.5260 LTC |
50.9200 GBP |
50.0200 GBP |
51.4200 GBP |
50.1400 GBP |
| 2023-09-03 |
50.8100 GBP |
650.6574 LTC |
51.4100 GBP |
50.6800 GBP |
51.4600 GBP |
50.8100 GBP |
| 2023-09-02 |
50.9100 GBP |
260.6674 LTC |
50.1000 GBP |
50.1000 GBP |
51.3900 GBP |
51.3000 GBP |
| 2023-09-01 |
50.0700 GBP |
1,080.2768 LTC |
50.4300 GBP |
49.2800 GBP |
50.5300 GBP |
49.9500 GBP |
| 2023-08-31 |
51.5500 GBP |
508.7554 LTC |
52.9600 GBP |
50.2700 GBP |
53.8100 GBP |
50.5200 GBP |
| 2023-08-30 |
53.2000 GBP |
458.1263 LTC |
54.6000 GBP |
52.3300 GBP |
54.6000 GBP |
53.1100 GBP |
| 2023-08-29 |
52.8000 GBP |
633.8073 LTC |
51.8700 GBP |
51.4200 GBP |
55.4700 GBP |
54.6600 GBP |