Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
60.2100 GBP |
587.7381 LTC |
60.0900 GBP |
58.3900 GBP |
62.1200 GBP |
61.4900 GBP |
| 2023-11-10 |
59.6200 GBP |
103.7894 LTC |
61.3600 GBP |
58.4200 GBP |
61.3600 GBP |
59.8700 GBP |
| 2023-11-09 |
59.8500 GBP |
594.2962 LTC |
60.0300 GBP |
56.8500 GBP |
61.9400 GBP |
59.0700 GBP |
| 2023-11-08 |
59.6700 GBP |
330.3953 LTC |
59.7100 GBP |
59.1600 GBP |
60.6400 GBP |
59.8800 GBP |
| 2023-11-07 |
59.2700 GBP |
566.5590 LTC |
59.8000 GBP |
58.2300 GBP |
60.3700 GBP |
59.8100 GBP |
| 2023-11-06 |
59.6100 GBP |
1,118.0460 LTC |
58.4600 GBP |
57.5700 GBP |
60.7300 GBP |
60.4700 GBP |
| 2023-11-05 |
57.4700 GBP |
1,352.1558 LTC |
57.1100 GBP |
56.5900 GBP |
58.4300 GBP |
58.1300 GBP |
| 2023-11-04 |
56.2900 GBP |
670.0136 LTC |
56.0800 GBP |
55.7500 GBP |
57.0700 GBP |
57.0700 GBP |
| 2023-11-03 |
56.0000 GBP |
409.1283 LTC |
56.8200 GBP |
55.4900 GBP |
56.9400 GBP |
56.0900 GBP |
| 2023-11-02 |
57.2600 GBP |
687.7508 LTC |
57.3300 GBP |
55.5000 GBP |
57.8500 GBP |
56.8500 GBP |
| 2023-11-01 |
56.0000 GBP |
2,453.3790 LTC |
56.1800 GBP |
55.0000 GBP |
57.5600 GBP |
57.5600 GBP |
| 2023-10-31 |
56.8600 GBP |
218.5490 LTC |
56.9700 GBP |
56.2800 GBP |
57.8500 GBP |
56.5300 GBP |
| 2023-10-30 |
56.8700 GBP |
357.5103 LTC |
56.9500 GBP |
56.0100 GBP |
57.3400 GBP |
56.9400 GBP |
| 2023-10-29 |
56.6600 GBP |
179.1189 LTC |
55.7600 GBP |
55.5900 GBP |
57.1000 GBP |
56.9800 GBP |
| 2023-10-28 |
56.0900 GBP |
197.4194 LTC |
55.3300 GBP |
55.3100 GBP |
56.3700 GBP |
56.1000 GBP |
| 2023-10-27 |
55.3500 GBP |
469.5591 LTC |
56.1200 GBP |
54.2200 GBP |
56.5800 GBP |
55.0400 GBP |
| 2023-10-26 |
56.7500 GBP |
180.7305 LTC |
56.9800 GBP |
54.7600 GBP |
58.5100 GBP |
56.6400 GBP |
| 2023-10-25 |
56.9100 GBP |
235.0685 LTC |
56.7300 GBP |
55.8700 GBP |
57.9600 GBP |
56.6100 GBP |
| 2023-10-24 |
56.6700 GBP |
297.7757 LTC |
56.5400 GBP |
55.6700 GBP |
58.9600 GBP |
56.7500 GBP |
| 2023-10-23 |
54.6400 GBP |
649.5359 LTC |
53.6200 GBP |
53.6200 GBP |
57.1600 GBP |
56.2600 GBP |
| 2023-10-22 |
53.4100 GBP |
190.4805 LTC |
53.3200 GBP |
52.4500 GBP |
54.6000 GBP |
53.3500 GBP |
| 2023-10-21 |
53.0100 GBP |
206.7743 LTC |
52.1500 GBP |
52.1500 GBP |
53.5100 GBP |
53.5100 GBP |
| 2023-10-20 |
51.9400 GBP |
303.6812 LTC |
51.2400 GBP |
51.2400 GBP |
52.9700 GBP |
52.3000 GBP |
| 2023-10-19 |
50.3500 GBP |
204.2086 LTC |
49.6200 GBP |
49.6200 GBP |
50.8900 GBP |
50.8900 GBP |
| 2023-10-18 |
50.8000 GBP |
305.6198 LTC |
51.0500 GBP |
49.4800 GBP |
51.4100 GBP |
49.4800 GBP |
| 2023-10-17 |
51.4700 GBP |
224.4857 LTC |
51.5300 GBP |
50.8100 GBP |
52.0300 GBP |
50.8900 GBP |
| 2023-10-16 |
52.3300 GBP |
295.2875 LTC |
50.9000 GBP |
50.8900 GBP |
54.2200 GBP |
51.9300 GBP |
| 2023-10-15 |
50.8800 GBP |
49.2380 LTC |
50.8000 GBP |
50.6200 GBP |
51.1300 GBP |
50.9100 GBP |
| 2023-10-14 |
50.8300 GBP |
43.5724 LTC |
50.7400 GBP |
50.6800 GBP |
50.9700 GBP |
50.9700 GBP |
| 2023-10-13 |
50.3700 GBP |
176.3334 LTC |
50.2300 GBP |
50.0900 GBP |
51.0200 GBP |
50.6100 GBP |
| 2023-10-12 |
49.7800 GBP |
305.5828 LTC |
49.7600 GBP |
49.3200 GBP |
50.1300 GBP |
50.0600 GBP |
| 2023-10-11 |
50.6400 GBP |
163.9416 LTC |
51.0000 GBP |
49.8900 GBP |
51.2300 GBP |
49.9800 GBP |
| 2023-10-10 |
51.6600 GBP |
132.7182 LTC |
51.5800 GBP |
51.3500 GBP |
51.8600 GBP |
51.8600 GBP |
| 2023-10-09 |
51.7400 GBP |
348.0359 LTC |
53.3500 GBP |
50.6600 GBP |
53.5200 GBP |
51.5000 GBP |
| 2023-10-08 |
53.7500 GBP |
553.4235 LTC |
53.6200 GBP |
53.2300 GBP |
53.9100 GBP |
53.3700 GBP |
| 2023-10-07 |
53.6900 GBP |
60.9333 LTC |
53.7000 GBP |
53.5500 GBP |
53.9900 GBP |
53.5500 GBP |
| 2023-10-06 |
53.5200 GBP |
294.4836 LTC |
53.5200 GBP |
53.2300 GBP |
53.9200 GBP |
53.9100 GBP |
| 2023-10-05 |
53.0600 GBP |
161.6409 LTC |
53.1600 GBP |
52.6500 GBP |
53.4800 GBP |
53.2000 GBP |
| 2023-10-04 |
52.8900 GBP |
397.4329 LTC |
52.7600 GBP |
52.0800 GBP |
53.3200 GBP |
52.9600 GBP |
| 2023-10-03 |
54.4500 GBP |
575.7831 LTC |
54.7800 GBP |
54.0600 GBP |
55.1500 GBP |
54.0600 GBP |
| 2023-10-02 |
54.9300 GBP |
421.0859 LTC |
55.7000 GBP |
53.9700 GBP |
55.8900 GBP |
54.5100 GBP |
| 2023-10-01 |
55.2900 GBP |
601.1939 LTC |
54.0600 GBP |
54.0600 GBP |
56.3000 GBP |
55.9200 GBP |
| 2023-09-30 |
53.9900 GBP |
112.6810 LTC |
53.7300 GBP |
53.6800 GBP |
54.5600 GBP |
54.4100 GBP |
| 2023-09-29 |
53.8900 GBP |
268.4256 LTC |
53.5500 GBP |
53.2100 GBP |
54.3100 GBP |
53.8100 GBP |
| 2023-09-28 |
52.9900 GBP |
390.3752 LTC |
52.2200 GBP |
52.2200 GBP |
53.6000 GBP |
53.4700 GBP |
| 2023-09-27 |
52.8200 GBP |
537.7685 LTC |
52.5800 GBP |
52.1600 GBP |
53.8200 GBP |
52.2700 GBP |
| 2023-09-26 |
52.5900 GBP |
180.1353 LTC |
52.7200 GBP |
52.1900 GBP |
52.9400 GBP |
52.4000 GBP |
| 2023-09-25 |
52.5800 GBP |
101.4170 LTC |
51.7200 GBP |
51.7200 GBP |
53.0000 GBP |
52.6900 GBP |
| 2023-09-24 |
52.7900 GBP |
663.1885 LTC |
52.9400 GBP |
52.2100 GBP |
53.1100 GBP |
52.4100 GBP |
| 2023-09-23 |
53.0000 GBP |
638.1126 LTC |
53.0800 GBP |
52.8000 GBP |
53.3300 GBP |
53.0700 GBP |