Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
57.8700 GBP |
163.6960 LTC |
57.4500 GBP |
56.8700 GBP |
58.6300 GBP |
56.8700 GBP |
| 2023-12-30 |
57.5200 GBP |
89.2612 LTC |
57.5400 GBP |
57.0300 GBP |
58.1900 GBP |
57.6600 GBP |
| 2023-12-29 |
59.1400 GBP |
629.2737 LTC |
60.3200 GBP |
57.3100 GBP |
60.9700 GBP |
57.6400 GBP |
| 2023-12-28 |
59.5100 GBP |
374.8511 LTC |
59.1800 GBP |
58.6200 GBP |
60.5800 GBP |
60.5700 GBP |
| 2023-12-27 |
59.0400 GBP |
1,260.1553 LTC |
57.8900 GBP |
57.0300 GBP |
60.5300 GBP |
59.0400 GBP |
| 2023-12-26 |
57.0800 GBP |
482.8699 LTC |
56.9000 GBP |
56.0600 GBP |
58.4400 GBP |
57.4700 GBP |
| 2023-12-25 |
56.7000 GBP |
1,095.4556 LTC |
56.1900 GBP |
55.9100 GBP |
57.3300 GBP |
57.0200 GBP |
| 2023-12-24 |
57.1900 GBP |
1,008.4450 LTC |
57.1500 GBP |
55.8400 GBP |
57.5500 GBP |
56.1800 GBP |
| 2023-12-23 |
57.1200 GBP |
467.2189 LTC |
58.3000 GBP |
56.4200 GBP |
58.3000 GBP |
57.0700 GBP |
| 2023-12-22 |
56.4500 GBP |
272.5734 LTC |
56.1900 GBP |
55.8400 GBP |
58.0800 GBP |
58.0800 GBP |
| 2023-12-21 |
55.5700 GBP |
281.9545 LTC |
55.2400 GBP |
54.5600 GBP |
55.9100 GBP |
55.8800 GBP |
| 2023-12-20 |
56.0100 GBP |
686.9228 LTC |
55.7000 GBP |
55.1900 GBP |
56.8600 GBP |
55.1900 GBP |
| 2023-12-19 |
55.7800 GBP |
246.0209 LTC |
55.9500 GBP |
54.7700 GBP |
56.5400 GBP |
55.5200 GBP |
| 2023-12-18 |
54.8100 GBP |
358.1801 LTC |
56.2100 GBP |
53.9800 GBP |
56.2100 GBP |
55.9900 GBP |
| 2023-12-17 |
57.3000 GBP |
586.8968 LTC |
57.2300 GBP |
55.9400 GBP |
58.0200 GBP |
56.2100 GBP |
| 2023-12-16 |
56.7800 GBP |
247.0206 LTC |
56.1000 GBP |
55.0500 GBP |
57.1900 GBP |
56.9800 GBP |
| 2023-12-15 |
56.4100 GBP |
397.7985 LTC |
56.0800 GBP |
55.8700 GBP |
56.8900 GBP |
55.8700 GBP |
| 2023-12-14 |
57.4300 GBP |
216.1117 LTC |
57.7400 GBP |
56.4400 GBP |
58.5000 GBP |
57.3800 GBP |
| 2023-12-13 |
57.4700 GBP |
277.4733 LTC |
57.5600 GBP |
56.2900 GBP |
58.7200 GBP |
57.9900 GBP |
| 2023-12-12 |
57.6800 GBP |
314.1081 LTC |
58.0400 GBP |
56.8500 GBP |
58.2500 GBP |
57.8500 GBP |
| 2023-12-11 |
58.2500 GBP |
535.3696 LTC |
61.7500 GBP |
55.5000 GBP |
61.8200 GBP |
57.5700 GBP |
| 2023-12-10 |
61.9000 GBP |
263.4745 LTC |
61.3300 GBP |
61.3300 GBP |
62.9700 GBP |
61.7300 GBP |
| 2023-12-09 |
62.2500 GBP |
367.3093 LTC |
62.6500 GBP |
60.4400 GBP |
63.1400 GBP |
60.4400 GBP |
| 2023-12-08 |
60.6100 GBP |
590.8791 LTC |
58.9300 GBP |
58.5900 GBP |
62.8900 GBP |
62.3500 GBP |
| 2023-12-07 |
58.2300 GBP |
168.9156 LTC |
57.7600 GBP |
57.6300 GBP |
58.9900 GBP |
58.7400 GBP |
| 2023-12-06 |
58.4800 GBP |
294.9154 LTC |
58.9700 GBP |
57.5800 GBP |
60.6500 GBP |
57.7700 GBP |
| 2023-12-05 |
57.3900 GBP |
302.5541 LTC |
57.5800 GBP |
56.6100 GBP |
58.7100 GBP |
58.7100 GBP |
| 2023-12-04 |
58.3300 GBP |
648.7306 LTC |
56.8900 GBP |
56.8500 GBP |
59.1200 GBP |
57.3200 GBP |
| 2023-12-03 |
56.7400 GBP |
152.3064 LTC |
57.1000 GBP |
56.2400 GBP |
57.1000 GBP |
57.0700 GBP |
| 2023-12-02 |
56.5100 GBP |
159.7074 LTC |
56.4700 GBP |
56.3800 GBP |
56.9100 GBP |
56.9100 GBP |
| 2023-12-01 |
56.3900 GBP |
540.3757 LTC |
54.7600 GBP |
54.7600 GBP |
56.9000 GBP |
56.3000 GBP |
| 2023-11-30 |
54.9600 GBP |
118.1088 LTC |
55.2400 GBP |
54.7300 GBP |
55.2400 GBP |
55.0300 GBP |
| 2023-11-29 |
55.1000 GBP |
425.1243 LTC |
55.0500 GBP |
54.6900 GBP |
55.5100 GBP |
55.1300 GBP |
| 2023-11-28 |
54.6100 GBP |
433.1019 LTC |
54.8000 GBP |
53.9400 GBP |
55.2400 GBP |
54.8100 GBP |
| 2023-11-27 |
54.5300 GBP |
118.6800 LTC |
55.4200 GBP |
54.0000 GBP |
55.4200 GBP |
54.5900 GBP |
| 2023-11-26 |
56.2300 GBP |
251.6115 LTC |
56.9000 GBP |
54.8000 GBP |
57.0200 GBP |
55.7400 GBP |
| 2023-11-25 |
56.8800 GBP |
228.3678 LTC |
56.1500 GBP |
56.1500 GBP |
57.2500 GBP |
56.9100 GBP |
| 2023-11-24 |
56.0600 GBP |
456.7205 LTC |
55.5700 GBP |
55.4200 GBP |
56.7100 GBP |
56.0700 GBP |
| 2023-11-23 |
55.6800 GBP |
393.4110 LTC |
55.2000 GBP |
54.7300 GBP |
56.3500 GBP |
55.5100 GBP |
| 2023-11-22 |
54.2200 GBP |
252.9874 LTC |
53.8100 GBP |
53.2900 GBP |
55.2700 GBP |
54.8200 GBP |
| 2023-11-21 |
54.9900 GBP |
502.4702 LTC |
55.9200 GBP |
53.5400 GBP |
57.1800 GBP |
53.5800 GBP |
| 2023-11-20 |
56.2200 GBP |
654.8308 LTC |
56.6500 GBP |
55.4500 GBP |
56.8300 GBP |
55.6600 GBP |
| 2023-11-19 |
56.0300 GBP |
347.9054 LTC |
55.2500 GBP |
55.2500 GBP |
56.5700 GBP |
56.4100 GBP |
| 2023-11-18 |
55.9800 GBP |
140.9052 LTC |
56.4100 GBP |
55.3100 GBP |
56.4100 GBP |
55.8900 GBP |
| 2023-11-17 |
56.3100 GBP |
608.7846 LTC |
57.3300 GBP |
55.0300 GBP |
57.5900 GBP |
56.4400 GBP |
| 2023-11-16 |
59.0100 GBP |
1,653.2602 LTC |
59.5000 GBP |
56.3500 GBP |
59.7700 GBP |
57.3300 GBP |
| 2023-11-15 |
58.3000 GBP |
498.8643 LTC |
56.7900 GBP |
56.5400 GBP |
59.4700 GBP |
59.4600 GBP |
| 2023-11-14 |
56.8000 GBP |
564.4829 LTC |
57.6000 GBP |
54.5100 GBP |
58.9100 GBP |
56.1100 GBP |
| 2023-11-13 |
59.4100 GBP |
320.5237 LTC |
60.0400 GBP |
57.6800 GBP |
60.6600 GBP |
58.3100 GBP |
| 2023-11-12 |
61.7700 GBP |
517.1625 LTC |
60.5300 GBP |
59.6300 GBP |
62.9300 GBP |
61.4900 GBP |