Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
60.6100 GBP |
590.8791 LTC |
58.9300 GBP |
58.5900 GBP |
62.8900 GBP |
62.3500 GBP |
| 2023-12-07 |
58.2300 GBP |
168.9156 LTC |
57.7600 GBP |
57.6300 GBP |
58.9900 GBP |
58.7400 GBP |
| 2023-12-06 |
58.4800 GBP |
294.9154 LTC |
58.9700 GBP |
57.5800 GBP |
60.6500 GBP |
57.7700 GBP |
| 2023-12-05 |
57.3900 GBP |
302.5541 LTC |
57.5800 GBP |
56.6100 GBP |
58.7100 GBP |
58.7100 GBP |
| 2023-12-04 |
58.3300 GBP |
648.7306 LTC |
56.8900 GBP |
56.8500 GBP |
59.1200 GBP |
57.3200 GBP |
| 2023-12-03 |
56.7400 GBP |
152.3064 LTC |
57.1000 GBP |
56.2400 GBP |
57.1000 GBP |
57.0700 GBP |
| 2023-12-02 |
56.5100 GBP |
159.7074 LTC |
56.4700 GBP |
56.3800 GBP |
56.9100 GBP |
56.9100 GBP |
| 2023-12-01 |
56.3900 GBP |
540.3757 LTC |
54.7600 GBP |
54.7600 GBP |
56.9000 GBP |
56.3000 GBP |
| 2023-11-30 |
54.9600 GBP |
118.1088 LTC |
55.2400 GBP |
54.7300 GBP |
55.2400 GBP |
55.0300 GBP |
| 2023-11-29 |
55.1000 GBP |
425.1243 LTC |
55.0500 GBP |
54.6900 GBP |
55.5100 GBP |
55.1300 GBP |
| 2023-11-28 |
54.6100 GBP |
433.1019 LTC |
54.8000 GBP |
53.9400 GBP |
55.2400 GBP |
54.8100 GBP |
| 2023-11-27 |
54.5300 GBP |
118.6800 LTC |
55.4200 GBP |
54.0000 GBP |
55.4200 GBP |
54.5900 GBP |
| 2023-11-26 |
56.2300 GBP |
251.6115 LTC |
56.9000 GBP |
54.8000 GBP |
57.0200 GBP |
55.7400 GBP |
| 2023-11-25 |
56.8800 GBP |
228.3678 LTC |
56.1500 GBP |
56.1500 GBP |
57.2500 GBP |
56.9100 GBP |
| 2023-11-24 |
56.0600 GBP |
456.7205 LTC |
55.5700 GBP |
55.4200 GBP |
56.7100 GBP |
56.0700 GBP |
| 2023-11-23 |
55.6800 GBP |
393.4110 LTC |
55.2000 GBP |
54.7300 GBP |
56.3500 GBP |
55.5100 GBP |
| 2023-11-22 |
54.2200 GBP |
252.9874 LTC |
53.8100 GBP |
53.2900 GBP |
55.2700 GBP |
54.8200 GBP |
| 2023-11-21 |
54.9900 GBP |
502.4702 LTC |
55.9200 GBP |
53.5400 GBP |
57.1800 GBP |
53.5800 GBP |
| 2023-11-20 |
56.2200 GBP |
654.8308 LTC |
56.6500 GBP |
55.4500 GBP |
56.8300 GBP |
55.6600 GBP |
| 2023-11-19 |
56.0300 GBP |
347.9054 LTC |
55.2500 GBP |
55.2500 GBP |
56.5700 GBP |
56.4100 GBP |
| 2023-11-18 |
55.9800 GBP |
140.9052 LTC |
56.4100 GBP |
55.3100 GBP |
56.4100 GBP |
55.8900 GBP |
| 2023-11-17 |
56.3100 GBP |
608.7846 LTC |
57.3300 GBP |
55.0300 GBP |
57.5900 GBP |
56.4400 GBP |
| 2023-11-16 |
59.0100 GBP |
1,653.2602 LTC |
59.5000 GBP |
56.3500 GBP |
59.7700 GBP |
57.3300 GBP |
| 2023-11-15 |
58.3000 GBP |
498.8643 LTC |
56.7900 GBP |
56.5400 GBP |
59.4700 GBP |
59.4600 GBP |
| 2023-11-14 |
56.8000 GBP |
564.4829 LTC |
57.6000 GBP |
54.5100 GBP |
58.9100 GBP |
56.1100 GBP |
| 2023-11-13 |
59.4100 GBP |
320.5237 LTC |
60.0400 GBP |
57.6800 GBP |
60.6600 GBP |
58.3100 GBP |
| 2023-11-12 |
61.7700 GBP |
517.1625 LTC |
60.5300 GBP |
59.6300 GBP |
62.9300 GBP |
61.4900 GBP |
| 2023-11-11 |
60.2100 GBP |
587.7381 LTC |
60.0900 GBP |
58.3900 GBP |
62.1200 GBP |
61.4900 GBP |
| 2023-11-10 |
59.6200 GBP |
103.7894 LTC |
61.3600 GBP |
58.4200 GBP |
61.3600 GBP |
59.8700 GBP |
| 2023-11-09 |
59.8500 GBP |
594.2962 LTC |
60.0300 GBP |
56.8500 GBP |
61.9400 GBP |
59.0700 GBP |
| 2023-11-08 |
59.6700 GBP |
330.3953 LTC |
59.7100 GBP |
59.1600 GBP |
60.6400 GBP |
59.8800 GBP |
| 2023-11-07 |
59.2700 GBP |
566.5590 LTC |
59.8000 GBP |
58.2300 GBP |
60.3700 GBP |
59.8100 GBP |
| 2023-11-06 |
59.6100 GBP |
1,118.0460 LTC |
58.4600 GBP |
57.5700 GBP |
60.7300 GBP |
60.4700 GBP |
| 2023-11-05 |
57.4700 GBP |
1,352.1558 LTC |
57.1100 GBP |
56.5900 GBP |
58.4300 GBP |
58.1300 GBP |
| 2023-11-04 |
56.2900 GBP |
670.0136 LTC |
56.0800 GBP |
55.7500 GBP |
57.0700 GBP |
57.0700 GBP |
| 2023-11-03 |
56.0000 GBP |
409.1283 LTC |
56.8200 GBP |
55.4900 GBP |
56.9400 GBP |
56.0900 GBP |
| 2023-11-02 |
57.2600 GBP |
687.7508 LTC |
57.3300 GBP |
55.5000 GBP |
57.8500 GBP |
56.8500 GBP |
| 2023-11-01 |
56.0000 GBP |
2,453.3790 LTC |
56.1800 GBP |
55.0000 GBP |
57.5600 GBP |
57.5600 GBP |
| 2023-10-31 |
56.8600 GBP |
218.5490 LTC |
56.9700 GBP |
56.2800 GBP |
57.8500 GBP |
56.5300 GBP |
| 2023-10-30 |
56.8700 GBP |
357.5103 LTC |
56.9500 GBP |
56.0100 GBP |
57.3400 GBP |
56.9400 GBP |
| 2023-10-29 |
56.6600 GBP |
179.1189 LTC |
55.7600 GBP |
55.5900 GBP |
57.1000 GBP |
56.9800 GBP |
| 2023-10-28 |
56.0900 GBP |
197.4194 LTC |
55.3300 GBP |
55.3100 GBP |
56.3700 GBP |
56.1000 GBP |
| 2023-10-27 |
55.3500 GBP |
469.5591 LTC |
56.1200 GBP |
54.2200 GBP |
56.5800 GBP |
55.0400 GBP |
| 2023-10-26 |
56.7500 GBP |
180.7305 LTC |
56.9800 GBP |
54.7600 GBP |
58.5100 GBP |
56.6400 GBP |
| 2023-10-25 |
56.9100 GBP |
235.0685 LTC |
56.7300 GBP |
55.8700 GBP |
57.9600 GBP |
56.6100 GBP |
| 2023-10-24 |
56.6700 GBP |
297.7757 LTC |
56.5400 GBP |
55.6700 GBP |
58.9600 GBP |
56.7500 GBP |
| 2023-10-23 |
54.6400 GBP |
649.5359 LTC |
53.6200 GBP |
53.6200 GBP |
57.1600 GBP |
56.2600 GBP |
| 2023-10-22 |
53.4100 GBP |
190.4805 LTC |
53.3200 GBP |
52.4500 GBP |
54.6000 GBP |
53.3500 GBP |
| 2023-10-21 |
53.0100 GBP |
206.7743 LTC |
52.1500 GBP |
52.1500 GBP |
53.5100 GBP |
53.5100 GBP |
| 2023-10-20 |
51.9400 GBP |
303.6812 LTC |
51.2400 GBP |
51.2400 GBP |
52.9700 GBP |
52.3000 GBP |