Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
56.4300 GBP |
423.4956 LTC |
56.0500 GBP |
56.0300 GBP |
56.8200 GBP |
56.8200 GBP |
| 2024-02-18 |
55.9400 GBP |
153.7767 LTC |
56.0200 GBP |
55.7300 GBP |
56.5000 GBP |
56.5000 GBP |
| 2024-02-17 |
55.5300 GBP |
74.0839 LTC |
55.6600 GBP |
54.5900 GBP |
55.8500 GBP |
55.5500 GBP |
| 2024-02-16 |
55.9800 GBP |
585.7787 LTC |
55.2900 GBP |
55.1800 GBP |
58.0000 GBP |
55.7600 GBP |
| 2024-02-15 |
55.5700 GBP |
298.7996 LTC |
55.7400 GBP |
54.9200 GBP |
56.1200 GBP |
55.4300 GBP |
| 2024-02-14 |
55.1700 GBP |
216.5856 LTC |
54.8000 GBP |
54.4400 GBP |
56.4000 GBP |
55.5800 GBP |
| 2024-02-13 |
56.2500 GBP |
787.2489 LTC |
57.4200 GBP |
54.3700 GBP |
57.6200 GBP |
54.8000 GBP |
| 2024-02-12 |
56.6100 GBP |
224.6130 LTC |
56.2900 GBP |
55.9000 GBP |
57.9400 GBP |
57.9000 GBP |
| 2024-02-11 |
57.1000 GBP |
139.4208 LTC |
56.1700 GBP |
56.1700 GBP |
57.8000 GBP |
56.6600 GBP |
| 2024-02-10 |
56.0000 GBP |
212.3494 LTC |
56.0600 GBP |
55.5000 GBP |
56.2600 GBP |
56.0800 GBP |
| 2024-02-09 |
56.2900 GBP |
614.8038 LTC |
56.1000 GBP |
55.8000 GBP |
56.9800 GBP |
56.0300 GBP |
| 2024-02-08 |
54.7400 GBP |
499.7588 LTC |
54.3000 GBP |
54.3000 GBP |
55.8900 GBP |
55.8900 GBP |
| 2024-02-07 |
53.9000 GBP |
370.1250 LTC |
54.1700 GBP |
53.6800 GBP |
54.8600 GBP |
54.2900 GBP |
| 2024-02-06 |
54.1700 GBP |
153.6197 LTC |
54.0200 GBP |
53.8300 GBP |
54.4200 GBP |
54.3400 GBP |
| 2024-02-05 |
53.9200 GBP |
407.4225 LTC |
53.0200 GBP |
53.0200 GBP |
54.2000 GBP |
53.7900 GBP |
| 2024-02-04 |
53.6400 GBP |
179.6596 LTC |
54.3000 GBP |
52.8800 GBP |
54.5200 GBP |
52.8800 GBP |
| 2024-02-03 |
54.0900 GBP |
94.5476 LTC |
53.9500 GBP |
53.7900 GBP |
54.6700 GBP |
54.6700 GBP |
| 2024-02-02 |
53.4900 GBP |
286.7351 LTC |
53.0400 GBP |
52.9000 GBP |
53.9900 GBP |
53.8500 GBP |
| 2024-02-01 |
52.5800 GBP |
120.3006 LTC |
52.5100 GBP |
51.8800 GBP |
53.4000 GBP |
52.9700 GBP |
| 2024-01-31 |
53.5800 GBP |
353.6009 LTC |
53.5500 GBP |
52.3800 GBP |
54.7400 GBP |
52.7400 GBP |
| 2024-01-30 |
53.7500 GBP |
112.9003 LTC |
53.6000 GBP |
53.3000 GBP |
54.0600 GBP |
53.7000 GBP |
| 2024-01-29 |
53.3700 GBP |
251.9767 LTC |
53.6000 GBP |
52.7700 GBP |
54.0100 GBP |
53.8600 GBP |
| 2024-01-28 |
53.4900 GBP |
184.9036 LTC |
53.6900 GBP |
53.1300 GBP |
53.8200 GBP |
53.7300 GBP |
| 2024-01-27 |
52.8900 GBP |
87.9166 LTC |
52.6600 GBP |
52.4200 GBP |
53.8000 GBP |
53.6300 GBP |
| 2024-01-26 |
52.1700 GBP |
140.9261 LTC |
51.6400 GBP |
51.5700 GBP |
53.0500 GBP |
52.8900 GBP |
| 2024-01-25 |
51.3700 GBP |
98.9979 LTC |
51.9900 GBP |
50.8900 GBP |
51.9900 GBP |
51.8000 GBP |
| 2024-01-24 |
51.3600 GBP |
409.4252 LTC |
51.7000 GBP |
50.9100 GBP |
51.8700 GBP |
51.8700 GBP |
| 2024-01-23 |
51.4900 GBP |
410.5168 LTC |
53.1800 GBP |
49.9800 GBP |
53.6500 GBP |
50.9900 GBP |
| 2024-01-22 |
54.7600 GBP |
852.8055 LTC |
56.7000 GBP |
52.5700 GBP |
57.0100 GBP |
52.9200 GBP |
| 2024-01-21 |
56.0800 GBP |
346.0477 LTC |
56.3300 GBP |
55.5900 GBP |
56.7700 GBP |
56.7700 GBP |
| 2024-01-20 |
56.0000 GBP |
157.5144 LTC |
56.1900 GBP |
55.6300 GBP |
57.2600 GBP |
56.0900 GBP |
| 2024-01-19 |
55.0400 GBP |
713.1164 LTC |
53.9600 GBP |
53.0700 GBP |
56.2300 GBP |
56.2300 GBP |
| 2024-01-18 |
54.1600 GBP |
275.9154 LTC |
54.7300 GBP |
52.2600 GBP |
55.0400 GBP |
53.3800 GBP |
| 2024-01-17 |
54.6800 GBP |
406.8625 LTC |
54.9300 GBP |
54.2000 GBP |
55.3600 GBP |
54.6400 GBP |
| 2024-01-16 |
54.9600 GBP |
545.2232 LTC |
54.4700 GBP |
54.2200 GBP |
55.8000 GBP |
54.9900 GBP |
| 2024-01-15 |
55.1000 GBP |
522.6797 LTC |
54.8800 GBP |
54.2500 GBP |
55.8600 GBP |
54.4800 GBP |
| 2024-01-14 |
56.0100 GBP |
123.5569 LTC |
56.3900 GBP |
55.2100 GBP |
56.7500 GBP |
55.4900 GBP |
| 2024-01-13 |
56.4700 GBP |
1,004.9611 LTC |
57.5800 GBP |
55.8500 GBP |
57.5800 GBP |
56.7500 GBP |
| 2024-01-12 |
57.7000 GBP |
470.0843 LTC |
55.9800 GBP |
55.4900 GBP |
60.3500 GBP |
57.3000 GBP |
| 2024-01-11 |
56.7000 GBP |
1,009.3319 LTC |
55.1300 GBP |
54.8000 GBP |
58.5000 GBP |
56.3100 GBP |
| 2024-01-10 |
52.8200 GBP |
566.8717 LTC |
52.6400 GBP |
51.7900 GBP |
55.8500 GBP |
55.1200 GBP |
| 2024-01-09 |
51.8200 GBP |
427.3953 LTC |
53.1400 GBP |
51.1100 GBP |
53.1700 GBP |
52.4100 GBP |
| 2024-01-08 |
51.3000 GBP |
1,312.5085 LTC |
50.5500 GBP |
48.6000 GBP |
53.6100 GBP |
53.4400 GBP |
| 2024-01-07 |
51.4200 GBP |
214.1063 LTC |
51.6900 GBP |
50.5400 GBP |
52.2200 GBP |
50.5400 GBP |
| 2024-01-06 |
51.3500 GBP |
310.2117 LTC |
51.5100 GBP |
50.2400 GBP |
51.8300 GBP |
51.5700 GBP |
| 2024-01-05 |
51.4100 GBP |
1,948.8947 LTC |
51.9600 GBP |
50.5000 GBP |
52.2200 GBP |
51.7700 GBP |
| 2024-01-04 |
51.7300 GBP |
1,506.7432 LTC |
51.4900 GBP |
50.9900 GBP |
52.6100 GBP |
52.6000 GBP |
| 2024-01-03 |
51.9700 GBP |
1,958.8108 LTC |
57.9500 GBP |
47.5800 GBP |
58.2500 GBP |
51.5300 GBP |
| 2024-01-02 |
58.9000 GBP |
876.1996 LTC |
58.9000 GBP |
57.5400 GBP |
60.0000 GBP |
57.8900 GBP |
| 2024-01-01 |
57.8800 GBP |
364.2250 LTC |
57.4800 GBP |
57.0700 GBP |
58.4100 GBP |
58.2100 GBP |