Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
54.9600 GBP |
545.2232 LTC |
54.4700 GBP |
54.2200 GBP |
55.8000 GBP |
54.9900 GBP |
| 2024-01-15 |
55.1000 GBP |
522.6797 LTC |
54.8800 GBP |
54.2500 GBP |
55.8600 GBP |
54.4800 GBP |
| 2024-01-14 |
56.0100 GBP |
123.5569 LTC |
56.3900 GBP |
55.2100 GBP |
56.7500 GBP |
55.4900 GBP |
| 2024-01-13 |
56.4700 GBP |
1,004.9611 LTC |
57.5800 GBP |
55.8500 GBP |
57.5800 GBP |
56.7500 GBP |
| 2024-01-12 |
57.7000 GBP |
470.0843 LTC |
55.9800 GBP |
55.4900 GBP |
60.3500 GBP |
57.3000 GBP |
| 2024-01-11 |
56.7000 GBP |
1,009.3319 LTC |
55.1300 GBP |
54.8000 GBP |
58.5000 GBP |
56.3100 GBP |
| 2024-01-10 |
52.8200 GBP |
566.8717 LTC |
52.6400 GBP |
51.7900 GBP |
55.8500 GBP |
55.1200 GBP |
| 2024-01-09 |
51.8200 GBP |
427.3953 LTC |
53.1400 GBP |
51.1100 GBP |
53.1700 GBP |
52.4100 GBP |
| 2024-01-08 |
51.3000 GBP |
1,312.5085 LTC |
50.5500 GBP |
48.6000 GBP |
53.6100 GBP |
53.4400 GBP |
| 2024-01-07 |
51.4200 GBP |
214.1063 LTC |
51.6900 GBP |
50.5400 GBP |
52.2200 GBP |
50.5400 GBP |
| 2024-01-06 |
51.3500 GBP |
310.2117 LTC |
51.5100 GBP |
50.2400 GBP |
51.8300 GBP |
51.5700 GBP |
| 2024-01-05 |
51.4100 GBP |
1,948.8947 LTC |
51.9600 GBP |
50.5000 GBP |
52.2200 GBP |
51.7700 GBP |
| 2024-01-04 |
51.7300 GBP |
1,506.7432 LTC |
51.4900 GBP |
50.9900 GBP |
52.6100 GBP |
52.6000 GBP |
| 2024-01-03 |
51.9700 GBP |
1,958.8108 LTC |
57.9500 GBP |
47.5800 GBP |
58.2500 GBP |
51.5300 GBP |
| 2024-01-02 |
58.9000 GBP |
876.1996 LTC |
58.9000 GBP |
57.5400 GBP |
60.0000 GBP |
57.8900 GBP |
| 2024-01-01 |
57.8800 GBP |
364.2250 LTC |
57.4800 GBP |
57.0700 GBP |
58.4100 GBP |
58.2100 GBP |
| 2023-12-31 |
57.8700 GBP |
163.6960 LTC |
57.4500 GBP |
56.8700 GBP |
58.6300 GBP |
56.8700 GBP |
| 2023-12-30 |
57.5200 GBP |
89.2612 LTC |
57.5400 GBP |
57.0300 GBP |
58.1900 GBP |
57.6600 GBP |
| 2023-12-29 |
59.1400 GBP |
629.2737 LTC |
60.3200 GBP |
57.3100 GBP |
60.9700 GBP |
57.6400 GBP |
| 2023-12-28 |
59.5100 GBP |
374.8511 LTC |
59.1800 GBP |
58.6200 GBP |
60.5800 GBP |
60.5700 GBP |
| 2023-12-27 |
59.0400 GBP |
1,260.1553 LTC |
57.8900 GBP |
57.0300 GBP |
60.5300 GBP |
59.0400 GBP |
| 2023-12-26 |
57.0800 GBP |
482.8699 LTC |
56.9000 GBP |
56.0600 GBP |
58.4400 GBP |
57.4700 GBP |
| 2023-12-25 |
56.7000 GBP |
1,095.4556 LTC |
56.1900 GBP |
55.9100 GBP |
57.3300 GBP |
57.0200 GBP |
| 2023-12-24 |
57.1900 GBP |
1,008.4450 LTC |
57.1500 GBP |
55.8400 GBP |
57.5500 GBP |
56.1800 GBP |
| 2023-12-23 |
57.1200 GBP |
467.2189 LTC |
58.3000 GBP |
56.4200 GBP |
58.3000 GBP |
57.0700 GBP |
| 2023-12-22 |
56.4500 GBP |
272.5734 LTC |
56.1900 GBP |
55.8400 GBP |
58.0800 GBP |
58.0800 GBP |
| 2023-12-21 |
55.5700 GBP |
281.9545 LTC |
55.2400 GBP |
54.5600 GBP |
55.9100 GBP |
55.8800 GBP |
| 2023-12-20 |
56.0100 GBP |
686.9228 LTC |
55.7000 GBP |
55.1900 GBP |
56.8600 GBP |
55.1900 GBP |
| 2023-12-19 |
55.7800 GBP |
246.0209 LTC |
55.9500 GBP |
54.7700 GBP |
56.5400 GBP |
55.5200 GBP |
| 2023-12-18 |
54.8100 GBP |
358.1801 LTC |
56.2100 GBP |
53.9800 GBP |
56.2100 GBP |
55.9900 GBP |
| 2023-12-17 |
57.3000 GBP |
586.8968 LTC |
57.2300 GBP |
55.9400 GBP |
58.0200 GBP |
56.2100 GBP |
| 2023-12-16 |
56.7800 GBP |
247.0206 LTC |
56.1000 GBP |
55.0500 GBP |
57.1900 GBP |
56.9800 GBP |
| 2023-12-15 |
56.4100 GBP |
397.7985 LTC |
56.0800 GBP |
55.8700 GBP |
56.8900 GBP |
55.8700 GBP |
| 2023-12-14 |
57.4300 GBP |
216.1117 LTC |
57.7400 GBP |
56.4400 GBP |
58.5000 GBP |
57.3800 GBP |
| 2023-12-13 |
57.4700 GBP |
277.4733 LTC |
57.5600 GBP |
56.2900 GBP |
58.7200 GBP |
57.9900 GBP |
| 2023-12-12 |
57.6800 GBP |
314.1081 LTC |
58.0400 GBP |
56.8500 GBP |
58.2500 GBP |
57.8500 GBP |
| 2023-12-11 |
58.2500 GBP |
535.3696 LTC |
61.7500 GBP |
55.5000 GBP |
61.8200 GBP |
57.5700 GBP |
| 2023-12-10 |
61.9000 GBP |
263.4745 LTC |
61.3300 GBP |
61.3300 GBP |
62.9700 GBP |
61.7300 GBP |
| 2023-12-09 |
62.2500 GBP |
367.3093 LTC |
62.6500 GBP |
60.4400 GBP |
63.1400 GBP |
60.4400 GBP |
| 2023-12-08 |
60.6100 GBP |
590.8791 LTC |
58.9300 GBP |
58.5900 GBP |
62.8900 GBP |
62.3500 GBP |
| 2023-12-07 |
58.2300 GBP |
168.9156 LTC |
57.7600 GBP |
57.6300 GBP |
58.9900 GBP |
58.7400 GBP |
| 2023-12-06 |
58.4800 GBP |
294.9154 LTC |
58.9700 GBP |
57.5800 GBP |
60.6500 GBP |
57.7700 GBP |
| 2023-12-05 |
57.3900 GBP |
302.5541 LTC |
57.5800 GBP |
56.6100 GBP |
58.7100 GBP |
58.7100 GBP |
| 2023-12-04 |
58.3300 GBP |
648.7306 LTC |
56.8900 GBP |
56.8500 GBP |
59.1200 GBP |
57.3200 GBP |
| 2023-12-03 |
56.7400 GBP |
152.3064 LTC |
57.1000 GBP |
56.2400 GBP |
57.1000 GBP |
57.0700 GBP |
| 2023-12-02 |
56.5100 GBP |
159.7074 LTC |
56.4700 GBP |
56.3800 GBP |
56.9100 GBP |
56.9100 GBP |
| 2023-12-01 |
56.3900 GBP |
540.3757 LTC |
54.7600 GBP |
54.7600 GBP |
56.9000 GBP |
56.3000 GBP |
| 2023-11-30 |
54.9600 GBP |
118.1088 LTC |
55.2400 GBP |
54.7300 GBP |
55.2400 GBP |
55.0300 GBP |
| 2023-11-29 |
55.1000 GBP |
425.1243 LTC |
55.0500 GBP |
54.6900 GBP |
55.5100 GBP |
55.1300 GBP |
| 2023-11-28 |
54.6100 GBP |
433.1019 LTC |
54.8000 GBP |
53.9400 GBP |
55.2400 GBP |
54.8100 GBP |