Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
151.1500 GBP |
930.8706 LTC |
146.7600 GBP |
143.3400 GBP |
161.6300 GBP |
156.4200 GBP |
| 2021-04-04 |
145.5500 GBP |
3,182.9365 LTC |
141.6900 GBP |
140.0000 GBP |
148.4000 GBP |
147.1500 GBP |
| 2021-04-03 |
150.5400 GBP |
1,166.5363 LTC |
154.5600 GBP |
143.1800 GBP |
156.9400 GBP |
143.1800 GBP |
| 2021-04-02 |
149.5400 GBP |
760.5561 LTC |
148.0000 GBP |
145.9200 GBP |
154.2700 GBP |
154.2700 GBP |
| 2021-04-01 |
144.2600 GBP |
995.0838 LTC |
144.0000 GBP |
141.2400 GBP |
148.0000 GBP |
147.4500 GBP |
| 2021-03-31 |
140.1900 GBP |
1,862.8868 LTC |
142.3100 GBP |
137.7600 GBP |
144.8200 GBP |
142.9900 GBP |
| 2021-03-30 |
141.7500 GBP |
1,074.1614 LTC |
141.7900 GBP |
138.2400 GBP |
145.3100 GBP |
142.3700 GBP |
| 2021-03-29 |
139.9800 GBP |
630.7005 LTC |
132.9900 GBP |
132.9900 GBP |
142.7900 GBP |
140.8800 GBP |
| 2021-03-28 |
133.0900 GBP |
873.8444 LTC |
133.7300 GBP |
131.1100 GBP |
135.0000 GBP |
132.9300 GBP |
| 2021-03-27 |
131.8500 GBP |
495.0861 LTC |
132.9100 GBP |
129.6000 GBP |
134.5000 GBP |
133.3300 GBP |
| 2021-03-26 |
129.6100 GBP |
2,302.7522 LTC |
125.7000 GBP |
124.7600 GBP |
133.3000 GBP |
131.8300 GBP |
| 2021-03-25 |
127.0000 GBP |
1,920.9638 LTC |
129.2300 GBP |
122.1300 GBP |
131.8700 GBP |
125.5600 GBP |
| 2021-03-24 |
138.3200 GBP |
1,281.6208 LTC |
134.6700 GBP |
126.0200 GBP |
143.5400 GBP |
128.8700 GBP |
| 2021-03-23 |
134.8200 GBP |
3,350.9530 LTC |
134.4900 GBP |
132.0000 GBP |
137.3800 GBP |
135.3000 GBP |
| 2021-03-22 |
139.4100 GBP |
1,343.4969 LTC |
141.8500 GBP |
134.2800 GBP |
143.5100 GBP |
134.2800 GBP |
| 2021-03-21 |
141.9600 GBP |
1,173.6984 LTC |
144.7600 GBP |
139.1300 GBP |
146.2000 GBP |
143.0500 GBP |
| 2021-03-20 |
146.8000 GBP |
410.7935 LTC |
145.1700 GBP |
145.1400 GBP |
148.9700 GBP |
146.2000 GBP |
| 2021-03-19 |
144.8400 GBP |
855.6912 LTC |
143.3100 GBP |
140.8600 GBP |
146.8200 GBP |
144.8000 GBP |
| 2021-03-18 |
146.4900 GBP |
772.8291 LTC |
147.2400 GBP |
143.3600 GBP |
148.4600 GBP |
143.9600 GBP |
| 2021-03-17 |
143.5800 GBP |
1,060.0447 LTC |
145.3500 GBP |
140.0000 GBP |
149.7300 GBP |
147.6300 GBP |
| 2021-03-16 |
143.7600 GBP |
1,721.9845 LTC |
144.7000 GBP |
137.9900 GBP |
148.4700 GBP |
144.5000 GBP |
| 2021-03-15 |
144.1000 GBP |
5,916.1979 LTC |
153.0000 GBP |
141.2300 GBP |
158.3400 GBP |
146.0100 GBP |
| 2021-03-14 |
158.2800 GBP |
1,304.9497 LTC |
161.9300 GBP |
154.6100 GBP |
163.2100 GBP |
156.6700 GBP |
| 2021-03-13 |
159.6000 GBP |
1,275.4820 LTC |
158.1100 GBP |
154.2500 GBP |
164.5700 GBP |
161.6100 GBP |
| 2021-03-12 |
151.3200 GBP |
1,725.2206 LTC |
142.7100 GBP |
142.7100 GBP |
160.5000 GBP |
157.0900 GBP |
| 2021-03-11 |
141.6200 GBP |
1,481.0389 LTC |
142.1500 GBP |
137.6300 GBP |
147.1600 GBP |
143.6700 GBP |
| 2021-03-10 |
144.2100 GBP |
1,486.0549 LTC |
146.3500 GBP |
138.7200 GBP |
149.4600 GBP |
147.1600 GBP |
| 2021-03-09 |
142.4700 GBP |
1,051.5279 LTC |
139.1500 GBP |
137.3200 GBP |
147.0200 GBP |
145.9800 GBP |
| 2021-03-08 |
134.7200 GBP |
743.6808 LTC |
139.2300 GBP |
130.2200 GBP |
140.4100 GBP |
137.5400 GBP |
| 2021-03-07 |
134.1800 GBP |
871.8661 LTC |
133.3000 GBP |
132.0300 GBP |
136.2500 GBP |
135.6600 GBP |
| 2021-03-06 |
130.1500 GBP |
858.7960 LTC |
132.8000 GBP |
126.9500 GBP |
132.9100 GBP |
129.6600 GBP |
| 2021-03-05 |
126.6500 GBP |
1,709.5667 LTC |
127.7100 GBP |
122.3100 GBP |
132.5900 GBP |
131.8000 GBP |
| 2021-03-04 |
131.7800 GBP |
1,013.2850 LTC |
134.9000 GBP |
127.7800 GBP |
138.8000 GBP |
129.5400 GBP |
| 2021-03-03 |
136.6400 GBP |
965.2286 LTC |
128.2900 GBP |
127.8500 GBP |
140.5000 GBP |
135.2600 GBP |
| 2021-03-02 |
127.5500 GBP |
1,623.4012 LTC |
128.8000 GBP |
122.4800 GBP |
132.5700 GBP |
125.6400 GBP |
| 2021-03-01 |
122.2000 GBP |
2,897.9714 LTC |
118.5800 GBP |
117.0700 GBP |
126.6600 GBP |
123.6000 GBP |
| 2021-02-28 |
117.3800 GBP |
2,804.6338 LTC |
122.4700 GBP |
110.6000 GBP |
124.2900 GBP |
120.0100 GBP |
| 2021-02-27 |
125.4300 GBP |
1,482.2092 LTC |
125.5300 GBP |
122.0000 GBP |
128.7400 GBP |
123.8700 GBP |
| 2021-02-26 |
124.1000 GBP |
1,320.0571 LTC |
125.7600 GBP |
117.2500 GBP |
131.2900 GBP |
121.6900 GBP |
| 2021-02-25 |
136.4300 GBP |
1,062.5263 LTC |
130.0300 GBP |
125.3500 GBP |
143.4300 GBP |
133.0300 GBP |
| 2021-02-24 |
129.3000 GBP |
970.6182 LTC |
123.7100 GBP |
123.7100 GBP |
134.8600 GBP |
126.3600 GBP |
| 2021-02-23 |
125.2900 GBP |
1,956.5893 LTC |
146.7700 GBP |
112.0200 GBP |
146.7800 GBP |
124.5400 GBP |
| 2021-02-22 |
142.3100 GBP |
2,847.0685 LTC |
160.1200 GBP |
124.7500 GBP |
162.4500 GBP |
147.5900 GBP |
| 2021-02-21 |
161.1600 GBP |
1,905.2745 LTC |
164.2600 GBP |
151.0300 GBP |
166.4300 GBP |
161.5000 GBP |
| 2021-02-20 |
166.2500 GBP |
2,034.5288 LTC |
169.2400 GBP |
151.0300 GBP |
175.6700 GBP |
160.7900 GBP |
| 2021-02-19 |
166.0200 GBP |
1,109.6121 LTC |
164.0000 GBP |
159.2300 GBP |
172.5000 GBP |
170.4900 GBP |
| 2021-02-18 |
163.0800 GBP |
1,751.8478 LTC |
172.0000 GBP |
159.0000 GBP |
172.7500 GBP |
162.4700 GBP |
| 2021-02-17 |
161.0400 GBP |
2,548.4568 LTC |
150.4000 GBP |
149.2100 GBP |
170.9100 GBP |
167.4900 GBP |
| 2021-02-16 |
153.9900 GBP |
3,032.0428 LTC |
148.2500 GBP |
144.9700 GBP |
159.0800 GBP |
151.4800 GBP |
| 2021-02-15 |
148.2600 GBP |
3,855.1265 LTC |
155.4000 GBP |
134.1600 GBP |
158.3300 GBP |
153.1300 GBP |