Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
61.3900 GBP |
1,054.6714 LTC |
62.5900 GBP |
60.3600 GBP |
63.4600 GBP |
60.4400 GBP |
| 2020-12-14 |
60.5600 GBP |
4,567.8281 LTC |
60.9700 GBP |
59.0500 GBP |
62.2900 GBP |
61.6400 GBP |
| 2020-12-13 |
61.3800 GBP |
5,092.7288 LTC |
57.9500 GBP |
57.5300 GBP |
63.7400 GBP |
61.7500 GBP |
| 2020-12-12 |
57.1100 GBP |
775.1136 LTC |
55.3800 GBP |
55.3800 GBP |
58.7600 GBP |
58.1500 GBP |
| 2020-12-11 |
54.1900 GBP |
1,630.7482 LTC |
55.4400 GBP |
53.0000 GBP |
55.4400 GBP |
54.4600 GBP |
| 2020-12-10 |
56.2400 GBP |
466.6274 LTC |
56.8300 GBP |
55.3700 GBP |
57.3500 GBP |
56.4000 GBP |
| 2020-12-09 |
57.1500 GBP |
3,459.1129 LTC |
57.1900 GBP |
54.7900 GBP |
58.4500 GBP |
57.9900 GBP |
| 2020-12-08 |
60.3000 GBP |
5,450.7256 LTC |
62.4000 GBP |
57.3600 GBP |
63.4400 GBP |
57.3700 GBP |
| 2020-12-07 |
62.5600 GBP |
3,731.4884 LTC |
62.4000 GBP |
61.4400 GBP |
65.3600 GBP |
62.8400 GBP |
| 2020-12-06 |
61.4400 GBP |
6,165.9320 LTC |
63.0000 GBP |
60.9700 GBP |
63.3200 GBP |
62.4100 GBP |
| 2020-12-05 |
61.8100 GBP |
412.5085 LTC |
62.1200 GBP |
61.1600 GBP |
62.4400 GBP |
61.5200 GBP |
| 2020-12-04 |
62.3900 GBP |
787.0651 LTC |
66.4700 GBP |
58.7700 GBP |
66.4700 GBP |
59.6300 GBP |
| 2020-12-03 |
65.6300 GBP |
1,273.5641 LTC |
67.1900 GBP |
64.0000 GBP |
67.1900 GBP |
66.1700 GBP |
| 2020-12-02 |
64.7900 GBP |
574.4621 LTC |
62.3800 GBP |
62.3800 GBP |
67.1500 GBP |
66.5200 GBP |
| 2020-12-01 |
66.3100 GBP |
4,253.0469 LTC |
65.8200 GBP |
60.0000 GBP |
69.3700 GBP |
63.1900 GBP |
| 2020-11-30 |
63.7800 GBP |
6,404.6895 LTC |
59.7400 GBP |
57.9600 GBP |
66.1100 GBP |
65.9500 GBP |
| 2020-11-29 |
56.9200 GBP |
1,341.0389 LTC |
54.5700 GBP |
54.5700 GBP |
60.6400 GBP |
60.0400 GBP |
| 2020-11-28 |
54.6400 GBP |
1,781.7748 LTC |
52.0100 GBP |
51.6700 GBP |
56.2200 GBP |
55.0800 GBP |
| 2020-11-27 |
52.2300 GBP |
1,405.6293 LTC |
53.5300 GBP |
49.3800 GBP |
54.5800 GBP |
51.4100 GBP |
| 2020-11-26 |
54.1500 GBP |
3,918.4885 LTC |
62.0000 GBP |
48.4900 GBP |
62.0000 GBP |
52.8700 GBP |
| 2020-11-25 |
64.6600 GBP |
1,077.5497 LTC |
67.3400 GBP |
58.6800 GBP |
67.3400 GBP |
61.0400 GBP |
| 2020-11-24 |
67.0800 GBP |
2,788.6945 LTC |
66.5400 GBP |
65.0000 GBP |
70.0100 GBP |
66.0000 GBP |
| 2020-11-23 |
64.9300 GBP |
4,475.0730 LTC |
62.7200 GBP |
61.4600 GBP |
68.0000 GBP |
66.2900 GBP |
| 2020-11-22 |
63.2600 GBP |
4,324.3634 LTC |
65.5400 GBP |
59.4300 GBP |
66.0600 GBP |
63.1100 GBP |
| 2020-11-21 |
63.8100 GBP |
1,065.9177 LTC |
63.2000 GBP |
61.2900 GBP |
66.7300 GBP |
65.4300 GBP |
| 2020-11-20 |
61.9900 GBP |
1,237.9194 LTC |
61.8900 GBP |
60.4700 GBP |
64.1900 GBP |
62.3600 GBP |
| 2020-11-19 |
60.3500 GBP |
1,269.3105 LTC |
56.3100 GBP |
54.2100 GBP |
62.9200 GBP |
61.7800 GBP |
| 2020-11-18 |
55.0400 GBP |
5,466.6820 LTC |
57.9800 GBP |
52.1600 GBP |
58.1900 GBP |
55.8900 GBP |
| 2020-11-17 |
56.4200 GBP |
3,286.4911 LTC |
55.8500 GBP |
54.4500 GBP |
58.0400 GBP |
57.7600 GBP |
| 2020-11-16 |
52.6000 GBP |
2,238.8057 LTC |
49.0600 GBP |
49.0600 GBP |
56.4000 GBP |
55.7500 GBP |
| 2020-11-15 |
47.8800 GBP |
732.8399 LTC |
48.8800 GBP |
46.7500 GBP |
48.8800 GBP |
46.8900 GBP |
| 2020-11-14 |
47.6300 GBP |
1,381.7179 LTC |
50.1600 GBP |
46.9000 GBP |
50.1600 GBP |
48.6500 GBP |
| 2020-11-13 |
45.7100 GBP |
1,508.4616 LTC |
46.0500 GBP |
44.2700 GBP |
47.6100 GBP |
46.7900 GBP |
| 2020-11-12 |
44.7800 GBP |
1,279.9786 LTC |
44.7700 GBP |
44.0700 GBP |
45.5500 GBP |
45.2300 GBP |
| 2020-11-11 |
45.2600 GBP |
541.3830 LTC |
44.8300 GBP |
44.5600 GBP |
45.6300 GBP |
44.9200 GBP |
| 2020-11-10 |
43.9600 GBP |
511.5400 LTC |
44.3500 GBP |
43.3600 GBP |
44.7300 GBP |
43.8400 GBP |
| 2020-11-09 |
45.8100 GBP |
5,131.8418 LTC |
46.3500 GBP |
43.9200 GBP |
46.9700 GBP |
45.0500 GBP |
| 2020-11-08 |
46.2100 GBP |
2,826.4328 LTC |
44.8700 GBP |
44.8700 GBP |
46.9800 GBP |
46.2900 GBP |
| 2020-11-07 |
48.0500 GBP |
954.4171 LTC |
48.5000 GBP |
44.7300 GBP |
49.0000 GBP |
44.9300 GBP |
| 2020-11-06 |
46.7700 GBP |
2,239.4797 LTC |
44.9500 GBP |
44.9000 GBP |
48.3000 GBP |
48.1000 GBP |
| 2020-11-05 |
44.2500 GBP |
621.2923 LTC |
43.0000 GBP |
42.3700 GBP |
45.3600 GBP |
44.8700 GBP |
| 2020-11-04 |
41.4100 GBP |
86.4099 LTC |
40.8400 GBP |
40.3600 GBP |
42.3200 GBP |
42.3200 GBP |
| 2020-11-03 |
40.4500 GBP |
203.3329 LTC |
41.0000 GBP |
39.4700 GBP |
41.2200 GBP |
40.4400 GBP |
| 2020-11-02 |
43.2400 GBP |
592.0345 LTC |
43.1400 GBP |
41.1800 GBP |
43.8700 GBP |
41.7100 GBP |
| 2020-11-01 |
42.9300 GBP |
103.8030 LTC |
42.6800 GBP |
42.6800 GBP |
43.0900 GBP |
43.0100 GBP |
| 2020-10-31 |
42.5800 GBP |
168.3270 LTC |
42.1700 GBP |
41.9600 GBP |
43.3500 GBP |
43.3500 GBP |
| 2020-10-30 |
41.6100 GBP |
301.6469 LTC |
42.4000 GBP |
40.5600 GBP |
43.0200 GBP |
41.7300 GBP |
| 2020-10-29 |
42.7600 GBP |
115.3654 LTC |
43.2700 GBP |
41.4300 GBP |
43.2700 GBP |
42.4300 GBP |
| 2020-10-28 |
44.3100 GBP |
344.4312 LTC |
45.0300 GBP |
42.4000 GBP |
46.1600 GBP |
42.5000 GBP |
| 2020-10-27 |
44.3900 GBP |
315.0949 LTC |
44.2000 GBP |
43.6700 GBP |
44.9900 GBP |
44.2900 GBP |