Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
158.6200 GBP |
2,014.1948 LTC |
163.3800 GBP |
151.8500 GBP |
167.0300 GBP |
155.4900 GBP |
| 2021-02-13 |
150.3300 GBP |
3,437.8405 LTC |
143.0000 GBP |
138.7300 GBP |
167.0300 GBP |
165.1500 GBP |
| 2021-02-12 |
134.6600 GBP |
8,381.9869 LTC |
133.8600 GBP |
128.2900 GBP |
143.1200 GBP |
142.8300 GBP |
| 2021-02-11 |
135.1600 GBP |
4,199.0388 LTC |
130.7000 GBP |
127.7400 GBP |
139.6800 GBP |
134.3500 GBP |
| 2021-02-10 |
131.0600 GBP |
7,372.5755 LTC |
132.5400 GBP |
122.7400 GBP |
141.3000 GBP |
131.9700 GBP |
| 2021-02-09 |
125.4300 GBP |
4,340.7723 LTC |
122.5000 GBP |
119.4300 GBP |
133.8300 GBP |
132.1500 GBP |
| 2021-02-08 |
114.7000 GBP |
4,989.3934 LTC |
109.8900 GBP |
107.8600 GBP |
122.2500 GBP |
121.0800 GBP |
| 2021-02-07 |
110.0900 GBP |
5,734.9350 LTC |
113.5400 GBP |
106.0600 GBP |
114.6000 GBP |
110.4800 GBP |
| 2021-02-06 |
115.3700 GBP |
5,291.2239 LTC |
112.9400 GBP |
109.6100 GBP |
119.5000 GBP |
115.2900 GBP |
| 2021-02-05 |
111.2000 GBP |
5,063.6476 LTC |
106.5300 GBP |
105.9000 GBP |
114.6500 GBP |
112.2000 GBP |
| 2021-02-04 |
109.6100 GBP |
5,018.9389 LTC |
114.9500 GBP |
103.3400 GBP |
116.0200 GBP |
108.3400 GBP |
| 2021-02-03 |
111.7200 GBP |
4,296.2089 LTC |
104.6900 GBP |
104.1900 GBP |
114.5000 GBP |
113.8400 GBP |
| 2021-02-02 |
103.0900 GBP |
2,960.9824 LTC |
99.0000 GBP |
97.8300 GBP |
107.1800 GBP |
104.8400 GBP |
| 2021-02-01 |
96.2700 GBP |
3,006.4109 LTC |
93.2100 GBP |
92.8700 GBP |
99.2300 GBP |
97.2400 GBP |
| 2021-01-31 |
94.6500 GBP |
991.6728 LTC |
97.3500 GBP |
92.0000 GBP |
98.0000 GBP |
93.1000 GBP |
| 2021-01-30 |
96.2900 GBP |
1,620.5841 LTC |
97.9500 GBP |
94.2500 GBP |
98.8500 GBP |
97.4700 GBP |
| 2021-01-29 |
101.3200 GBP |
7,163.8256 LTC |
99.3700 GBP |
96.4700 GBP |
106.1600 GBP |
98.5300 GBP |
| 2021-01-28 |
94.5600 GBP |
3,480.3109 LTC |
90.1700 GBP |
88.9900 GBP |
99.1200 GBP |
97.0100 GBP |
| 2021-01-27 |
90.4000 GBP |
3,393.0498 LTC |
96.9000 GBP |
86.7500 GBP |
98.1800 GBP |
89.7200 GBP |
| 2021-01-26 |
98.1000 GBP |
4,245.3698 LTC |
100.0000 GBP |
93.8100 GBP |
101.6700 GBP |
98.8700 GBP |
| 2021-01-25 |
104.3300 GBP |
4,657.8195 LTC |
103.7100 GBP |
100.0000 GBP |
107.6100 GBP |
100.6100 GBP |
| 2021-01-24 |
101.2400 GBP |
2,074.6279 LTC |
99.6900 GBP |
99.2100 GBP |
104.0800 GBP |
100.3600 GBP |
| 2021-01-23 |
101.4200 GBP |
4,457.3602 LTC |
100.1100 GBP |
98.7400 GBP |
105.0000 GBP |
101.4200 GBP |
| 2021-01-22 |
101.4500 GBP |
7,912.1480 LTC |
93.4400 GBP |
89.3700 GBP |
104.0600 GBP |
100.8700 GBP |
| 2021-01-21 |
98.5300 GBP |
5,141.6050 LTC |
109.5700 GBP |
91.6200 GBP |
109.6400 GBP |
96.1100 GBP |
| 2021-01-20 |
106.8600 GBP |
5,789.8744 LTC |
111.0000 GBP |
101.6100 GBP |
116.7400 GBP |
106.8400 GBP |
| 2021-01-19 |
113.9900 GBP |
3,342.9759 LTC |
112.7200 GBP |
110.5400 GBP |
120.9900 GBP |
115.4600 GBP |
| 2021-01-18 |
110.1700 GBP |
7,099.3067 LTC |
105.6800 GBP |
102.6700 GBP |
113.0000 GBP |
110.1900 GBP |
| 2021-01-17 |
105.3700 GBP |
2,453.4036 LTC |
105.0000 GBP |
100.7700 GBP |
107.9700 GBP |
105.7500 GBP |
| 2021-01-16 |
106.8200 GBP |
2,156.2298 LTC |
106.7900 GBP |
103.1000 GBP |
111.5100 GBP |
106.1400 GBP |
| 2021-01-15 |
107.7400 GBP |
2,413.8168 LTC |
112.5400 GBP |
96.6500 GBP |
113.1000 GBP |
102.2300 GBP |
| 2021-01-14 |
109.6500 GBP |
2,251.8648 LTC |
109.7100 GBP |
106.0000 GBP |
113.7900 GBP |
110.9100 GBP |
| 2021-01-13 |
99.2200 GBP |
5,129.4669 LTC |
97.5000 GBP |
92.2500 GBP |
105.2200 GBP |
105.2200 GBP |
| 2021-01-12 |
100.8900 GBP |
2,722.5661 LTC |
102.3400 GBP |
93.2300 GBP |
109.0400 GBP |
96.6500 GBP |
| 2021-01-11 |
100.3100 GBP |
7,801.9296 LTC |
123.6900 GBP |
85.0100 GBP |
126.4200 GBP |
102.6800 GBP |
| 2021-01-10 |
131.4700 GBP |
10,108.7239 LTC |
132.3900 GBP |
118.1000 GBP |
136.9000 GBP |
126.4200 GBP |
| 2021-01-09 |
126.7600 GBP |
1,700.6162 LTC |
129.2300 GBP |
122.5400 GBP |
132.2600 GBP |
131.3300 GBP |
| 2021-01-08 |
125.7000 GBP |
7,332.2370 LTC |
123.4300 GBP |
110.8900 GBP |
133.7100 GBP |
128.2600 GBP |
| 2021-01-07 |
125.8000 GBP |
2,823.6998 LTC |
124.1100 GBP |
111.7400 GBP |
134.2700 GBP |
123.1600 GBP |
| 2021-01-06 |
119.8400 GBP |
7,569.2955 LTC |
117.1900 GBP |
113.3200 GBP |
125.0000 GBP |
123.2400 GBP |
| 2021-01-05 |
114.0500 GBP |
9,300.6493 LTC |
115.4400 GBP |
107.9000 GBP |
119.4100 GBP |
116.8300 GBP |
| 2021-01-04 |
113.7900 GBP |
15,558.5320 LTC |
118.4000 GBP |
102.8300 GBP |
127.2900 GBP |
114.1900 GBP |
| 2021-01-03 |
107.4200 GBP |
10,549.2471 LTC |
100.2900 GBP |
99.5000 GBP |
120.0400 GBP |
118.6200 GBP |
| 2021-01-02 |
98.0000 GBP |
11,044.6521 LTC |
91.8000 GBP |
90.7100 GBP |
103.9100 GBP |
100.5600 GBP |
| 2021-01-01 |
93.3100 GBP |
5,187.0478 LTC |
91.2800 GBP |
90.2800 GBP |
98.0000 GBP |
92.3300 GBP |
| 2020-12-31 |
91.2500 GBP |
2,563.1894 LTC |
92.5900 GBP |
89.9100 GBP |
94.2300 GBP |
91.3900 GBP |
| 2020-12-30 |
92.3600 GBP |
861.6345 LTC |
96.5000 GBP |
91.2700 GBP |
97.0400 GBP |
93.9800 GBP |
| 2020-12-29 |
93.9100 GBP |
1,621.8087 LTC |
96.1600 GBP |
89.7300 GBP |
96.4500 GBP |
94.8700 GBP |
| 2020-12-28 |
97.7200 GBP |
5,883.7456 LTC |
94.1100 GBP |
93.6600 GBP |
100.7500 GBP |
96.9500 GBP |
| 2020-12-27 |
96.7700 GBP |
8,277.3236 LTC |
97.8400 GBP |
88.8500 GBP |
102.8400 GBP |
94.5800 GBP |