Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
93.4200 GBP |
2,176.8195 LTC |
95.4000 GBP |
89.6700 GBP |
95.4000 GBP |
94.3100 GBP |
| 2021-07-13 |
95.4400 GBP |
1,499.3442 LTC |
95.6800 GBP |
93.8300 GBP |
96.8500 GBP |
95.3300 GBP |
| 2021-07-12 |
97.8200 GBP |
2,709.9094 LTC |
96.4900 GBP |
95.1100 GBP |
100.5900 GBP |
96.4000 GBP |
| 2021-07-11 |
96.8600 GBP |
1,214.9068 LTC |
96.5100 GBP |
95.7000 GBP |
98.1500 GBP |
96.4600 GBP |
| 2021-07-10 |
95.4300 GBP |
995.9612 LTC |
98.0400 GBP |
94.3800 GBP |
98.1900 GBP |
95.9100 GBP |
| 2021-07-09 |
95.6100 GBP |
915.0243 LTC |
95.0500 GBP |
92.5200 GBP |
97.8100 GBP |
97.5000 GBP |
| 2021-07-08 |
96.3300 GBP |
1,317.5876 LTC |
99.4900 GBP |
93.0600 GBP |
99.4900 GBP |
95.5700 GBP |
| 2021-07-07 |
101.8900 GBP |
581.9403 LTC |
101.1800 GBP |
99.4300 GBP |
103.4200 GBP |
99.5400 GBP |
| 2021-07-06 |
100.3100 GBP |
1,002.1562 LTC |
100.5300 GBP |
98.1100 GBP |
102.7100 GBP |
100.2200 GBP |
| 2021-07-05 |
99.6500 GBP |
2,559.4053 LTC |
104.2900 GBP |
96.9000 GBP |
105.2700 GBP |
100.6600 GBP |
| 2021-07-04 |
103.6300 GBP |
1,069.4603 LTC |
101.0700 GBP |
100.0700 GBP |
107.0000 GBP |
105.2700 GBP |
| 2021-07-03 |
100.4100 GBP |
545.8981 LTC |
98.3400 GBP |
97.5600 GBP |
102.0900 GBP |
101.2600 GBP |
| 2021-07-02 |
97.1600 GBP |
2,040.1814 LTC |
99.6100 GBP |
95.1000 GBP |
100.9000 GBP |
98.2700 GBP |
| 2021-07-01 |
100.1100 GBP |
2,447.7305 LTC |
103.9800 GBP |
97.6200 GBP |
104.3000 GBP |
100.0100 GBP |
| 2021-06-30 |
102.3100 GBP |
2,514.2788 LTC |
103.1900 GBP |
99.1400 GBP |
105.8100 GBP |
104.3700 GBP |
| 2021-06-29 |
104.2400 GBP |
2,273.8819 LTC |
99.7400 GBP |
99.4000 GBP |
107.4000 GBP |
104.7900 GBP |
| 2021-06-28 |
95.5000 GBP |
2,227.8628 LTC |
95.8300 GBP |
93.6400 GBP |
100.4000 GBP |
98.3000 GBP |
| 2021-06-27 |
92.0800 GBP |
5,013.2402 LTC |
91.4200 GBP |
90.0600 GBP |
94.5100 GBP |
93.9000 GBP |
| 2021-06-26 |
88.8700 GBP |
5,787.3781 LTC |
89.9500 GBP |
86.2900 GBP |
92.9300 GBP |
89.7500 GBP |
| 2021-06-25 |
92.5300 GBP |
2,662.0646 LTC |
97.1000 GBP |
89.8300 GBP |
99.1800 GBP |
91.7000 GBP |
| 2021-06-24 |
95.0400 GBP |
4,028.4387 LTC |
93.1200 GBP |
89.3500 GBP |
98.5200 GBP |
96.3600 GBP |
| 2021-06-23 |
91.2300 GBP |
6,182.7370 LTC |
85.9000 GBP |
83.4000 GBP |
95.4400 GBP |
91.2500 GBP |
| 2021-06-22 |
84.1300 GBP |
7,092.6260 LTC |
88.9800 GBP |
75.8300 GBP |
95.1700 GBP |
85.1000 GBP |
| 2021-06-21 |
98.3600 GBP |
6,731.9111 LTC |
112.0300 GBP |
89.6200 GBP |
112.1100 GBP |
90.1900 GBP |
| 2021-06-20 |
110.3800 GBP |
9,715.0718 LTC |
110.8600 GBP |
104.5000 GBP |
113.0700 GBP |
112.1100 GBP |
| 2021-06-19 |
113.3800 GBP |
2,426.4485 LTC |
112.9000 GBP |
110.9000 GBP |
116.3700 GBP |
111.0100 GBP |
| 2021-06-18 |
115.4800 GBP |
6,194.1754 LTC |
119.7400 GBP |
109.6300 GBP |
120.4600 GBP |
113.2700 GBP |
| 2021-06-17 |
120.9000 GBP |
1,313.3757 LTC |
120.7100 GBP |
117.2100 GBP |
123.9700 GBP |
119.3400 GBP |
| 2021-06-16 |
120.6700 GBP |
2,558.8589 LTC |
124.4700 GBP |
116.7600 GBP |
125.2800 GBP |
119.4800 GBP |
| 2021-06-15 |
126.0500 GBP |
1,893.9092 LTC |
128.0000 GBP |
122.4400 GBP |
128.1800 GBP |
124.5800 GBP |
| 2021-06-14 |
121.0600 GBP |
2,334.4988 LTC |
121.7500 GBP |
118.2500 GBP |
126.1300 GBP |
126.1300 GBP |
| 2021-06-13 |
115.8800 GBP |
2,284.7267 LTC |
115.1000 GBP |
111.2000 GBP |
121.5100 GBP |
121.2500 GBP |
| 2021-06-12 |
113.2300 GBP |
2,206.5835 LTC |
114.8600 GBP |
109.9600 GBP |
116.4100 GBP |
115.1900 GBP |
| 2021-06-11 |
118.9700 GBP |
1,560.2559 LTC |
118.3400 GBP |
113.8600 GBP |
122.1600 GBP |
115.8700 GBP |
| 2021-06-10 |
119.2700 GBP |
3,187.2212 LTC |
122.0100 GBP |
114.8700 GBP |
123.1900 GBP |
119.4100 GBP |
| 2021-06-09 |
114.9600 GBP |
2,978.3748 LTC |
111.5800 GBP |
108.0000 GBP |
122.5200 GBP |
121.5400 GBP |
| 2021-06-08 |
110.9200 GBP |
5,275.2031 LTC |
115.8900 GBP |
103.3900 GBP |
115.8900 GBP |
114.4000 GBP |
| 2021-06-07 |
124.1100 GBP |
3,267.7073 LTC |
125.1100 GBP |
114.8100 GBP |
128.9900 GBP |
114.8100 GBP |
| 2021-06-06 |
124.3200 GBP |
6,049.7760 LTC |
123.0400 GBP |
121.3300 GBP |
127.0800 GBP |
123.7900 GBP |
| 2021-06-05 |
122.8600 GBP |
7,107.5929 LTC |
125.6100 GBP |
119.0000 GBP |
130.1900 GBP |
121.6000 GBP |
| 2021-06-04 |
126.7600 GBP |
2,763.2650 LTC |
137.2100 GBP |
119.9500 GBP |
137.2100 GBP |
128.0100 GBP |
| 2021-06-03 |
134.6800 GBP |
2,793.4882 LTC |
132.2500 GBP |
128.8300 GBP |
139.1200 GBP |
136.5800 GBP |
| 2021-06-02 |
131.2700 GBP |
2,637.0880 LTC |
129.8800 GBP |
126.4100 GBP |
135.0900 GBP |
132.6200 GBP |
| 2021-06-01 |
128.5000 GBP |
2,071.8658 LTC |
134.8500 GBP |
124.6400 GBP |
135.3300 GBP |
128.0900 GBP |
| 2021-05-31 |
125.1500 GBP |
2,220.8877 LTC |
120.1300 GBP |
115.6500 GBP |
131.3100 GBP |
130.3500 GBP |
| 2021-05-30 |
120.8300 GBP |
7,102.4343 LTC |
115.3400 GBP |
110.0000 GBP |
127.7700 GBP |
120.5900 GBP |
| 2021-05-29 |
121.1100 GBP |
5,552.2067 LTC |
125.1000 GBP |
111.9300 GBP |
132.3700 GBP |
116.3900 GBP |
| 2021-05-28 |
126.6600 GBP |
5,794.3457 LTC |
135.5500 GBP |
117.3100 GBP |
139.7900 GBP |
123.0500 GBP |
| 2021-05-27 |
137.2100 GBP |
5,204.2872 LTC |
143.0900 GBP |
128.5200 GBP |
147.2500 GBP |
136.9600 GBP |
| 2021-05-26 |
138.0000 GBP |
6,139.8251 LTC |
130.2700 GBP |
127.3900 GBP |
143.1600 GBP |
137.8700 GBP |