Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
126.2600 GBP |
6,800.3205 LTC |
133.1100 GBP |
118.8100 GBP |
137.3800 GBP |
128.7400 GBP |
| 2021-05-24 |
114.6900 GBP |
7,021.2718 LTC |
102.4400 GBP |
98.8900 GBP |
129.1800 GBP |
128.3900 GBP |
| 2021-05-23 |
103.7000 GBP |
19,671.7244 LTC |
118.7100 GBP |
83.8000 GBP |
124.8400 GBP |
101.8900 GBP |
| 2021-05-22 |
124.1500 GBP |
5,741.6758 LTC |
127.9400 GBP |
115.4400 GBP |
131.0000 GBP |
121.4200 GBP |
| 2021-05-21 |
134.3300 GBP |
5,508.7552 LTC |
150.9900 GBP |
110.5300 GBP |
154.6800 GBP |
126.9900 GBP |
| 2021-05-20 |
141.1700 GBP |
10,306.4060 LTC |
132.7500 GBP |
118.6600 GBP |
160.9600 GBP |
148.0400 GBP |
| 2021-05-19 |
150.4700 GBP |
20,390.3894 LTC |
205.4600 GBP |
104.7800 GBP |
211.4500 GBP |
141.3400 GBP |
| 2021-05-18 |
212.2400 GBP |
9,268.2687 LTC |
199.3800 GBP |
198.6100 GBP |
224.5700 GBP |
205.7300 GBP |
| 2021-05-17 |
198.6900 GBP |
16,010.5255 LTC |
210.0400 GBP |
185.0000 GBP |
210.3500 GBP |
198.6100 GBP |
| 2021-05-16 |
213.9000 GBP |
13,540.0157 LTC |
213.8700 GBP |
198.3700 GBP |
229.0000 GBP |
206.2000 GBP |
| 2021-05-15 |
221.9400 GBP |
3,730.6466 LTC |
232.8900 GBP |
211.7400 GBP |
234.7200 GBP |
218.4500 GBP |
| 2021-05-14 |
230.7000 GBP |
4,865.2857 LTC |
226.4800 GBP |
220.9400 GBP |
239.4800 GBP |
231.7000 GBP |
| 2021-05-13 |
224.4200 GBP |
3,842.5991 LTC |
221.2700 GBP |
209.8400 GBP |
246.2900 GBP |
214.9800 GBP |
| 2021-05-12 |
255.2700 GBP |
4,570.9123 LTC |
267.6500 GBP |
223.6300 GBP |
278.9800 GBP |
229.2000 GBP |
| 2021-05-11 |
254.7500 GBP |
1,969.7540 LTC |
254.5000 GBP |
244.6500 GBP |
264.5000 GBP |
263.0300 GBP |
| 2021-05-10 |
272.7100 GBP |
9,042.4255 LTC |
276.9700 GBP |
236.8800 GBP |
293.8800 GBP |
256.0000 GBP |
| 2021-05-09 |
254.8400 GBP |
6,483.9311 LTC |
247.9500 GBP |
239.6300 GBP |
276.5000 GBP |
273.5200 GBP |
| 2021-05-08 |
248.0100 GBP |
3,055.4389 LTC |
246.8600 GBP |
239.8200 GBP |
254.7600 GBP |
249.3300 GBP |
| 2021-05-07 |
253.6700 GBP |
1,925.2885 LTC |
250.0000 GBP |
239.2300 GBP |
268.1000 GBP |
248.3000 GBP |
| 2021-05-06 |
246.0200 GBP |
3,300.4859 LTC |
256.7600 GBP |
230.0600 GBP |
262.3200 GBP |
258.1000 GBP |
| 2021-05-05 |
247.0900 GBP |
4,828.9705 LTC |
225.3200 GBP |
220.5900 GBP |
258.6900 GBP |
255.3100 GBP |
| 2021-05-04 |
221.3400 GBP |
7,614.5603 LTC |
213.4400 GBP |
195.2400 GBP |
235.9300 GBP |
220.8300 GBP |
| 2021-05-03 |
199.6700 GBP |
3,566.7841 LTC |
194.6700 GBP |
194.6700 GBP |
215.3300 GBP |
213.6600 GBP |
| 2021-05-02 |
195.1700 GBP |
6,980.2879 LTC |
200.7200 GBP |
192.2000 GBP |
200.7200 GBP |
194.4100 GBP |
| 2021-05-01 |
198.5500 GBP |
23,472.2312 LTC |
197.3800 GBP |
193.2500 GBP |
201.4400 GBP |
199.6200 GBP |
| 2021-04-30 |
189.8000 GBP |
1,438.3859 LTC |
181.4000 GBP |
181.2100 GBP |
196.7900 GBP |
196.3400 GBP |
| 2021-04-29 |
183.2100 GBP |
5,096.0611 LTC |
184.7600 GBP |
178.5900 GBP |
187.8700 GBP |
182.8800 GBP |
| 2021-04-28 |
183.4400 GBP |
6,389.7093 LTC |
187.9500 GBP |
179.0200 GBP |
192.0600 GBP |
185.3900 GBP |
| 2021-04-27 |
183.2900 GBP |
2,047.7916 LTC |
178.1400 GBP |
176.1400 GBP |
189.0000 GBP |
185.6900 GBP |
| 2021-04-26 |
173.4800 GBP |
3,139.8903 LTC |
161.8100 GBP |
160.2000 GBP |
178.3600 GBP |
176.7300 GBP |
| 2021-04-25 |
162.8000 GBP |
3,791.6774 LTC |
163.7300 GBP |
152.5000 GBP |
169.5500 GBP |
161.4100 GBP |
| 2021-04-24 |
164.7600 GBP |
4,851.5623 LTC |
173.1700 GBP |
159.6700 GBP |
174.2200 GBP |
165.6300 GBP |
| 2021-04-23 |
167.8300 GBP |
2,664.7272 LTC |
185.0600 GBP |
151.5100 GBP |
185.0600 GBP |
173.6200 GBP |
| 2021-04-22 |
193.3600 GBP |
3,258.4381 LTC |
182.0000 GBP |
173.5900 GBP |
208.0000 GBP |
185.1100 GBP |
| 2021-04-21 |
191.7700 GBP |
2,954.9127 LTC |
190.5500 GBP |
181.0200 GBP |
198.3700 GBP |
184.2100 GBP |
| 2021-04-20 |
180.5200 GBP |
2,572.5145 LTC |
186.0000 GBP |
169.1300 GBP |
195.6500 GBP |
189.2900 GBP |
| 2021-04-19 |
196.1600 GBP |
3,352.7721 LTC |
195.0900 GBP |
179.8800 GBP |
204.4900 GBP |
193.4000 GBP |
| 2021-04-18 |
194.9300 GBP |
13,568.7111 LTC |
221.2600 GBP |
172.9000 GBP |
230.7500 GBP |
192.9000 GBP |
| 2021-04-17 |
229.2800 GBP |
3,784.3356 LTC |
226.3300 GBP |
216.3700 GBP |
242.0900 GBP |
228.1300 GBP |
| 2021-04-16 |
210.4200 GBP |
4,301.2566 LTC |
207.3700 GBP |
193.3500 GBP |
228.5100 GBP |
226.4400 GBP |
| 2021-04-15 |
201.9600 GBP |
751.2350 LTC |
199.1200 GBP |
195.0000 GBP |
210.8500 GBP |
210.0200 GBP |
| 2021-04-14 |
199.0400 GBP |
973.9224 LTC |
195.0000 GBP |
188.5300 GBP |
205.2500 GBP |
201.5100 GBP |
| 2021-04-13 |
190.4800 GBP |
1,281.2208 LTC |
180.1600 GBP |
178.0900 GBP |
198.0800 GBP |
192.2600 GBP |
| 2021-04-12 |
182.4700 GBP |
1,243.8846 LTC |
183.8200 GBP |
174.9200 GBP |
187.7600 GBP |
179.4200 GBP |
| 2021-04-11 |
184.4200 GBP |
5,334.5090 LTC |
187.1800 GBP |
178.6000 GBP |
191.6900 GBP |
181.8400 GBP |
| 2021-04-10 |
168.0800 GBP |
2,632.2964 LTC |
162.3300 GBP |
160.3400 GBP |
181.9100 GBP |
179.5800 GBP |
| 2021-04-09 |
163.7300 GBP |
2,165.2896 LTC |
165.2800 GBP |
160.0200 GBP |
166.1300 GBP |
160.1300 GBP |
| 2021-04-08 |
161.9500 GBP |
1,743.2867 LTC |
161.3700 GBP |
158.5000 GBP |
165.9100 GBP |
164.4800 GBP |
| 2021-04-07 |
163.6700 GBP |
2,011.9228 LTC |
175.1000 GBP |
153.1400 GBP |
175.1000 GBP |
162.8300 GBP |
| 2021-04-06 |
165.6400 GBP |
2,774.1917 LTC |
159.2400 GBP |
152.9200 GBP |
176.3500 GBP |
170.7400 GBP |