Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
132.4900 GBP |
2,363.0059 LTC |
131.4700 GBP |
130.6200 GBP |
135.8000 GBP |
132.7400 GBP |
| 2021-09-01 |
128.5300 GBP |
2,812.0146 LTC |
124.2600 GBP |
122.9800 GBP |
132.5800 GBP |
131.4500 GBP |
| 2021-08-31 |
124.6000 GBP |
2,050.0626 LTC |
121.9900 GBP |
121.0000 GBP |
127.1600 GBP |
125.0000 GBP |
| 2021-08-30 |
125.1900 GBP |
1,737.9489 LTC |
126.8800 GBP |
121.4000 GBP |
127.8100 GBP |
121.4000 GBP |
| 2021-08-29 |
128.3400 GBP |
1,580.8761 LTC |
128.2200 GBP |
125.9800 GBP |
132.4400 GBP |
126.8200 GBP |
| 2021-08-28 |
126.9200 GBP |
899.6338 LTC |
128.6500 GBP |
125.0000 GBP |
128.6600 GBP |
127.5200 GBP |
| 2021-08-27 |
124.3900 GBP |
1,725.2619 LTC |
122.5600 GBP |
120.9000 GBP |
127.8800 GBP |
127.7000 GBP |
| 2021-08-26 |
124.6700 GBP |
1,218.8666 LTC |
129.8500 GBP |
121.0300 GBP |
130.6400 GBP |
123.9900 GBP |
| 2021-08-25 |
127.6000 GBP |
1,602.1965 LTC |
126.8100 GBP |
123.4300 GBP |
129.9500 GBP |
129.6000 GBP |
| 2021-08-24 |
132.1000 GBP |
2,475.7134 LTC |
136.8500 GBP |
125.9200 GBP |
137.5800 GBP |
126.5000 GBP |
| 2021-08-23 |
137.1200 GBP |
1,793.7794 LTC |
136.7300 GBP |
133.8100 GBP |
140.1500 GBP |
136.3100 GBP |
| 2021-08-22 |
134.2700 GBP |
4,344.9307 LTC |
132.1300 GBP |
131.3300 GBP |
139.3000 GBP |
136.4000 GBP |
| 2021-08-21 |
132.7400 GBP |
4,156.2498 LTC |
134.8600 GBP |
130.0000 GBP |
134.9800 GBP |
133.5700 GBP |
| 2021-08-20 |
131.8800 GBP |
5,884.3191 LTC |
128.6800 GBP |
127.7500 GBP |
135.1700 GBP |
134.6000 GBP |
| 2021-08-19 |
123.7700 GBP |
3,784.6016 LTC |
121.5100 GBP |
119.0000 GBP |
128.7500 GBP |
128.5600 GBP |
| 2021-08-18 |
123.2200 GBP |
3,824.8888 LTC |
123.5100 GBP |
119.0000 GBP |
126.5000 GBP |
122.6000 GBP |
| 2021-08-17 |
128.8800 GBP |
3,874.0882 LTC |
128.7400 GBP |
122.6300 GBP |
133.8000 GBP |
122.6300 GBP |
| 2021-08-16 |
132.3200 GBP |
2,503.4928 LTC |
133.4000 GBP |
127.6800 GBP |
136.0200 GBP |
128.9700 GBP |
| 2021-08-15 |
131.4700 GBP |
3,736.1424 LTC |
132.1400 GBP |
127.0000 GBP |
134.3000 GBP |
133.0800 GBP |
| 2021-08-14 |
130.1900 GBP |
3,145.2999 LTC |
132.3200 GBP |
126.4700 GBP |
133.3300 GBP |
132.0700 GBP |
| 2021-08-13 |
128.1300 GBP |
3,560.6405 LTC |
120.1800 GBP |
119.0000 GBP |
132.6300 GBP |
132.6300 GBP |
| 2021-08-12 |
121.4200 GBP |
5,182.5319 LTC |
123.4500 GBP |
117.0300 GBP |
129.1800 GBP |
119.7600 GBP |
| 2021-08-11 |
123.4600 GBP |
3,605.4096 LTC |
119.9700 GBP |
118.9700 GBP |
126.9100 GBP |
123.1200 GBP |
| 2021-08-10 |
118.9400 GBP |
1,308.3771 LTC |
120.1300 GBP |
114.9300 GBP |
121.6200 GBP |
119.6200 GBP |
| 2021-08-09 |
113.3300 GBP |
2,394.9627 LTC |
107.3400 GBP |
105.3800 GBP |
122.6100 GBP |
120.7300 GBP |
| 2021-08-08 |
109.1300 GBP |
2,542.7897 LTC |
112.4800 GBP |
106.0800 GBP |
113.3100 GBP |
108.5600 GBP |
| 2021-08-07 |
110.0700 GBP |
7,277.2459 LTC |
107.0700 GBP |
107.0700 GBP |
112.7300 GBP |
110.9700 GBP |
| 2021-08-06 |
105.8400 GBP |
5,977.1819 LTC |
102.6200 GBP |
102.1500 GBP |
108.6000 GBP |
106.1800 GBP |
| 2021-08-05 |
101.3300 GBP |
4,163.0680 LTC |
102.8500 GBP |
97.9900 GBP |
104.1400 GBP |
103.5700 GBP |
| 2021-08-04 |
101.5900 GBP |
1,220.7446 LTC |
99.4200 GBP |
97.6100 GBP |
103.9400 GBP |
102.8500 GBP |
| 2021-08-03 |
99.2800 GBP |
728.2381 LTC |
102.2100 GBP |
97.8200 GBP |
102.2100 GBP |
100.4600 GBP |
| 2021-08-02 |
102.7600 GBP |
2,327.1836 LTC |
100.4900 GBP |
99.5100 GBP |
104.4200 GBP |
102.4200 GBP |
| 2021-08-01 |
105.0200 GBP |
5,024.0107 LTC |
103.7400 GBP |
102.5800 GBP |
107.6800 GBP |
103.1800 GBP |
| 2021-07-31 |
103.9700 GBP |
10,706.7509 LTC |
104.6800 GBP |
102.1200 GBP |
105.3700 GBP |
104.5200 GBP |
| 2021-07-30 |
102.1700 GBP |
6,316.6620 LTC |
101.4100 GBP |
97.3000 GBP |
104.8000 GBP |
104.6300 GBP |
| 2021-07-29 |
100.2100 GBP |
3,493.4070 LTC |
100.5800 GBP |
97.9500 GBP |
102.4100 GBP |
102.2600 GBP |
| 2021-07-28 |
99.0900 GBP |
4,775.1998 LTC |
96.6700 GBP |
95.9900 GBP |
102.1100 GBP |
100.6200 GBP |
| 2021-07-27 |
94.4900 GBP |
5,070.3649 LTC |
94.5500 GBP |
92.4500 GBP |
97.0900 GBP |
96.6600 GBP |
| 2021-07-26 |
99.2000 GBP |
8,055.9964 LTC |
92.7100 GBP |
91.2200 GBP |
101.4800 GBP |
95.5800 GBP |
| 2021-07-25 |
91.3200 GBP |
2,379.3688 LTC |
91.6000 GBP |
90.1900 GBP |
93.0400 GBP |
92.1000 GBP |
| 2021-07-24 |
91.5100 GBP |
3,434.7112 LTC |
90.4500 GBP |
90.0500 GBP |
92.8500 GBP |
90.5800 GBP |
| 2021-07-23 |
87.4700 GBP |
3,495.3018 LTC |
87.0700 GBP |
85.1900 GBP |
89.1100 GBP |
89.1100 GBP |
| 2021-07-22 |
85.8700 GBP |
1,495.7802 LTC |
85.4300 GBP |
84.2100 GBP |
88.3900 GBP |
87.3700 GBP |
| 2021-07-21 |
83.6800 GBP |
6,487.4895 LTC |
78.5300 GBP |
77.2900 GBP |
86.8600 GBP |
85.5200 GBP |
| 2021-07-20 |
78.8900 GBP |
5,212.8310 LTC |
82.5000 GBP |
76.4000 GBP |
84.0600 GBP |
78.5400 GBP |
| 2021-07-19 |
84.2600 GBP |
2,553.5114 LTC |
86.4400 GBP |
81.6700 GBP |
87.7100 GBP |
83.3800 GBP |
| 2021-07-18 |
86.7200 GBP |
3,772.0079 LTC |
87.4400 GBP |
84.6700 GBP |
89.9400 GBP |
86.0000 GBP |
| 2021-07-17 |
87.5200 GBP |
2,023.9865 LTC |
87.5700 GBP |
85.6000 GBP |
89.2500 GBP |
87.4500 GBP |
| 2021-07-16 |
89.4300 GBP |
2,068.4846 LTC |
91.3000 GBP |
87.5700 GBP |
92.4100 GBP |
88.6800 GBP |
| 2021-07-15 |
90.7600 GBP |
2,946.4182 LTC |
94.1300 GBP |
88.6000 GBP |
95.9200 GBP |
91.1600 GBP |