Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
141.9600 GBP |
3,678.7242 LTC |
143.4200 GBP |
137.0700 GBP |
146.0300 GBP |
138.8400 GBP |
| 2021-10-21 |
147.6400 GBP |
5,193.9317 LTC |
149.3800 GBP |
141.8500 GBP |
154.9100 GBP |
143.3000 GBP |
| 2021-10-20 |
144.4500 GBP |
2,848.2124 LTC |
136.5600 GBP |
134.5900 GBP |
151.2400 GBP |
149.8600 GBP |
| 2021-10-19 |
136.0500 GBP |
844.3199 LTC |
136.1400 GBP |
133.8600 GBP |
139.0000 GBP |
136.6300 GBP |
| 2021-10-18 |
133.9300 GBP |
904.6752 LTC |
133.4700 GBP |
130.1600 GBP |
136.2800 GBP |
135.2200 GBP |
| 2021-10-17 |
134.1200 GBP |
2,196.8031 LTC |
135.1500 GBP |
129.7000 GBP |
136.5400 GBP |
133.6500 GBP |
| 2021-10-16 |
137.5000 GBP |
1,937.2798 LTC |
139.1500 GBP |
134.8800 GBP |
139.9800 GBP |
136.2500 GBP |
| 2021-10-15 |
134.4200 GBP |
2,546.8319 LTC |
131.6100 GBP |
129.1700 GBP |
140.2800 GBP |
137.4300 GBP |
| 2021-10-14 |
132.1900 GBP |
1,992.8041 LTC |
130.1500 GBP |
129.8100 GBP |
135.0300 GBP |
131.9600 GBP |
| 2021-10-13 |
127.1900 GBP |
5,416.9899 LTC |
127.2900 GBP |
123.3400 GBP |
131.2300 GBP |
129.9000 GBP |
| 2021-10-12 |
127.4100 GBP |
3,868.7069 LTC |
131.2600 GBP |
122.9000 GBP |
131.2600 GBP |
126.7000 GBP |
| 2021-10-11 |
132.4200 GBP |
3,310.5886 LTC |
127.7400 GBP |
127.5400 GBP |
135.6100 GBP |
131.0200 GBP |
| 2021-10-10 |
131.5900 GBP |
5,305.0365 LTC |
131.9400 GBP |
128.1000 GBP |
134.8600 GBP |
128.6600 GBP |
| 2021-10-09 |
131.9500 GBP |
2,020.4950 LTC |
130.1600 GBP |
129.5500 GBP |
133.9300 GBP |
132.2000 GBP |
| 2021-10-08 |
132.0600 GBP |
2,395.5095 LTC |
130.9300 GBP |
129.0600 GBP |
134.0900 GBP |
129.1500 GBP |
| 2021-10-07 |
132.6400 GBP |
2,956.9228 LTC |
130.2300 GBP |
129.4100 GBP |
137.6500 GBP |
131.0500 GBP |
| 2021-10-06 |
126.7100 GBP |
4,020.4356 LTC |
127.8600 GBP |
121.5400 GBP |
134.3000 GBP |
131.8800 GBP |
| 2021-10-05 |
124.9000 GBP |
3,656.7099 LTC |
122.8700 GBP |
122.7900 GBP |
128.8700 GBP |
127.6700 GBP |
| 2021-10-04 |
122.5800 GBP |
4,511.7808 LTC |
125.5600 GBP |
119.0200 GBP |
125.9500 GBP |
123.2100 GBP |
| 2021-10-03 |
126.1000 GBP |
3,545.8377 LTC |
125.0000 GBP |
122.6700 GBP |
128.8400 GBP |
125.7300 GBP |
| 2021-10-02 |
124.5600 GBP |
3,264.1143 LTC |
122.8400 GBP |
122.0000 GBP |
127.6400 GBP |
125.0500 GBP |
| 2021-10-01 |
120.1200 GBP |
3,191.9367 LTC |
113.5500 GBP |
113.1600 GBP |
123.5700 GBP |
122.3000 GBP |
| 2021-09-30 |
112.1000 GBP |
5,210.3163 LTC |
107.2100 GBP |
107.2100 GBP |
114.5600 GBP |
113.3400 GBP |
| 2021-09-29 |
107.9800 GBP |
4,670.1317 LTC |
103.3700 GBP |
103.3700 GBP |
111.2000 GBP |
107.6400 GBP |
| 2021-09-28 |
106.7400 GBP |
5,887.7735 LTC |
105.8200 GBP |
103.7100 GBP |
109.8800 GBP |
103.7100 GBP |
| 2021-09-27 |
109.8700 GBP |
3,564.5826 LTC |
110.1400 GBP |
105.9800 GBP |
113.0000 GBP |
106.1400 GBP |
| 2021-09-26 |
110.0900 GBP |
6,894.2856 LTC |
109.3400 GBP |
104.4200 GBP |
112.1600 GBP |
109.3200 GBP |
| 2021-09-25 |
111.4900 GBP |
3,618.6046 LTC |
111.6800 GBP |
109.1900 GBP |
113.9000 GBP |
110.0600 GBP |
| 2021-09-24 |
111.1600 GBP |
5,829.3592 LTC |
119.6800 GBP |
104.4200 GBP |
120.7500 GBP |
111.0400 GBP |
| 2021-09-23 |
117.6900 GBP |
3,767.8961 LTC |
118.0200 GBP |
115.1600 GBP |
120.1900 GBP |
119.3900 GBP |
| 2021-09-22 |
114.1300 GBP |
4,547.1555 LTC |
109.8800 GBP |
107.7100 GBP |
118.6900 GBP |
117.8300 GBP |
| 2021-09-21 |
112.9800 GBP |
4,341.1798 LTC |
114.9500 GBP |
106.0000 GBP |
118.2700 GBP |
108.3300 GBP |
| 2021-09-20 |
117.6600 GBP |
5,395.1759 LTC |
127.9200 GBP |
112.9200 GBP |
127.9200 GBP |
114.3300 GBP |
| 2021-09-19 |
129.7500 GBP |
584.1131 LTC |
130.7700 GBP |
126.0000 GBP |
131.9300 GBP |
127.5800 GBP |
| 2021-09-18 |
132.2100 GBP |
778.6101 LTC |
130.5300 GBP |
129.8700 GBP |
134.2700 GBP |
131.5000 GBP |
| 2021-09-17 |
132.7000 GBP |
677.2520 LTC |
133.8500 GBP |
129.0900 GBP |
136.0200 GBP |
131.6300 GBP |
| 2021-09-16 |
135.7900 GBP |
1,276.3951 LTC |
136.1800 GBP |
131.9300 GBP |
140.0000 GBP |
133.8300 GBP |
| 2021-09-15 |
133.6100 GBP |
1,021.1435 LTC |
131.4300 GBP |
130.3000 GBP |
138.3100 GBP |
135.8300 GBP |
| 2021-09-14 |
130.5300 GBP |
927.5879 LTC |
129.3800 GBP |
127.5700 GBP |
136.0800 GBP |
132.5400 GBP |
| 2021-09-13 |
133.5700 GBP |
6,630.7786 LTC |
132.8300 GBP |
124.1500 GBP |
170.7600 GBP |
131.6300 GBP |
| 2021-09-12 |
130.3200 GBP |
1,789.0810 LTC |
129.2800 GBP |
127.0500 GBP |
134.1200 GBP |
131.0400 GBP |
| 2021-09-11 |
129.8200 GBP |
3,956.6620 LTC |
125.6300 GBP |
125.3900 GBP |
134.4700 GBP |
128.5800 GBP |
| 2021-09-10 |
127.3500 GBP |
4,770.1529 LTC |
134.8900 GBP |
123.5700 GBP |
135.0100 GBP |
125.8100 GBP |
| 2021-09-09 |
132.8500 GBP |
3,086.4495 LTC |
131.0300 GBP |
129.0100 GBP |
136.1400 GBP |
130.7100 GBP |
| 2021-09-08 |
130.7400 GBP |
5,183.5073 LTC |
129.8300 GBP |
123.6100 GBP |
135.2900 GBP |
130.5700 GBP |
| 2021-09-07 |
137.8500 GBP |
15,230.6870 LTC |
158.6100 GBP |
120.0000 GBP |
160.3300 GBP |
129.4300 GBP |
| 2021-09-06 |
160.3500 GBP |
3,010.6965 LTC |
164.9900 GBP |
156.9500 GBP |
167.3600 GBP |
157.9400 GBP |
| 2021-09-05 |
158.2700 GBP |
3,491.6473 LTC |
153.0400 GBP |
152.8700 GBP |
165.5200 GBP |
162.3800 GBP |
| 2021-09-04 |
155.1500 GBP |
4,043.4579 LTC |
153.4700 GBP |
150.8500 GBP |
162.4100 GBP |
153.2400 GBP |
| 2021-09-03 |
149.3900 GBP |
5,677.9029 LTC |
130.2800 GBP |
130.2800 GBP |
156.8300 GBP |
152.9000 GBP |