Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
114.9000 GBP |
1,358.2512 LTC |
112.1300 GBP |
110.0000 GBP |
119.8800 GBP |
118.9800 GBP |
| 2021-12-10 |
114.9400 GBP |
2,335.3123 LTC |
115.7100 GBP |
112.5400 GBP |
120.1000 GBP |
113.1300 GBP |
| 2021-12-09 |
118.9600 GBP |
964.6713 LTC |
124.1100 GBP |
115.7000 GBP |
124.3300 GBP |
116.4300 GBP |
| 2021-12-08 |
123.4700 GBP |
617.6441 LTC |
121.9200 GBP |
119.1900 GBP |
128.4000 GBP |
124.0800 GBP |
| 2021-12-07 |
121.8600 GBP |
551.8278 LTC |
120.7100 GBP |
120.0700 GBP |
124.7800 GBP |
121.2000 GBP |
| 2021-12-06 |
113.3900 GBP |
5,138.2675 LTC |
118.4100 GBP |
107.3900 GBP |
122.9700 GBP |
122.9700 GBP |
| 2021-12-05 |
117.7000 GBP |
5,964.9767 LTC |
123.0800 GBP |
112.9000 GBP |
124.4300 GBP |
117.9000 GBP |
| 2021-12-04 |
118.0700 GBP |
8,303.2234 LTC |
142.6600 GBP |
100.0000 GBP |
142.6600 GBP |
122.5000 GBP |
| 2021-12-03 |
149.0300 GBP |
1,991.4275 LTC |
152.9600 GBP |
136.1000 GBP |
156.4300 GBP |
143.0300 GBP |
| 2021-12-02 |
153.6700 GBP |
557.5853 LTC |
157.4400 GBP |
151.9500 GBP |
157.8900 GBP |
152.7800 GBP |
| 2021-12-01 |
159.1300 GBP |
1,022.0341 LTC |
157.8900 GBP |
155.0800 GBP |
162.9000 GBP |
158.1900 GBP |
| 2021-11-30 |
157.0100 GBP |
1,381.8171 LTC |
155.3000 GBP |
149.0000 GBP |
162.5800 GBP |
156.6800 GBP |
| 2021-11-29 |
151.9800 GBP |
2,223.7072 LTC |
150.1600 GBP |
146.8100 GBP |
157.5800 GBP |
154.8800 GBP |
| 2021-11-28 |
144.2400 GBP |
2,967.2389 LTC |
146.3600 GBP |
138.6100 GBP |
149.9400 GBP |
149.9200 GBP |
| 2021-11-27 |
147.9100 GBP |
1,142.8583 LTC |
147.0300 GBP |
144.5700 GBP |
150.7400 GBP |
146.1400 GBP |
| 2021-11-26 |
151.6800 GBP |
2,400.1287 LTC |
168.0000 GBP |
143.1200 GBP |
168.1100 GBP |
146.7200 GBP |
| 2021-11-25 |
166.2400 GBP |
1,566.7492 LTC |
159.4100 GBP |
158.4200 GBP |
172.2200 GBP |
167.5000 GBP |
| 2021-11-24 |
157.9500 GBP |
1,061.1646 LTC |
162.0200 GBP |
154.7200 GBP |
162.4200 GBP |
159.4300 GBP |
| 2021-11-23 |
158.4200 GBP |
1,265.6676 LTC |
155.1200 GBP |
153.5600 GBP |
163.2400 GBP |
162.4200 GBP |
| 2021-11-22 |
160.3200 GBP |
2,260.8600 LTC |
165.2400 GBP |
154.0200 GBP |
166.7200 GBP |
156.3200 GBP |
| 2021-11-21 |
167.8200 GBP |
1,969.0336 LTC |
168.9000 GBP |
164.1600 GBP |
171.5500 GBP |
168.0900 GBP |
| 2021-11-20 |
165.4200 GBP |
2,348.0756 LTC |
162.3300 GBP |
158.8800 GBP |
169.8400 GBP |
169.2800 GBP |
| 2021-11-19 |
158.2900 GBP |
2,531.3766 LTC |
151.9600 GBP |
148.6200 GBP |
163.5500 GBP |
161.8500 GBP |
| 2021-11-18 |
158.2300 GBP |
4,889.8092 LTC |
171.7100 GBP |
148.6300 GBP |
171.7500 GBP |
149.9500 GBP |
| 2021-11-17 |
170.0800 GBP |
3,404.0316 LTC |
172.5000 GBP |
163.7300 GBP |
175.0200 GBP |
168.8200 GBP |
| 2021-11-16 |
178.4200 GBP |
3,743.3741 LTC |
195.1300 GBP |
166.1800 GBP |
196.8000 GBP |
172.8100 GBP |
| 2021-11-15 |
202.7100 GBP |
2,308.1598 LTC |
207.8100 GBP |
194.3800 GBP |
209.1400 GBP |
196.8100 GBP |
| 2021-11-14 |
194.2800 GBP |
3,262.2784 LTC |
193.6800 GBP |
185.9400 GBP |
207.8400 GBP |
207.8400 GBP |
| 2021-11-13 |
190.1800 GBP |
1,542.9375 LTC |
188.1000 GBP |
183.1900 GBP |
196.5900 GBP |
193.0500 GBP |
| 2021-11-12 |
198.3400 GBP |
4,006.6489 LTC |
196.0500 GBP |
182.0900 GBP |
210.8300 GBP |
186.7400 GBP |
| 2021-11-11 |
197.2600 GBP |
3,674.3148 LTC |
191.8000 GBP |
187.6600 GBP |
204.5900 GBP |
197.7800 GBP |
| 2021-11-10 |
203.5500 GBP |
8,858.5694 LTC |
193.7000 GBP |
188.0900 GBP |
218.2500 GBP |
192.8700 GBP |
| 2021-11-09 |
187.3300 GBP |
8,022.9073 LTC |
168.6500 GBP |
167.7100 GBP |
202.0500 GBP |
198.1800 GBP |
| 2021-11-08 |
160.8200 GBP |
2,977.5066 LTC |
150.2000 GBP |
149.5700 GBP |
169.2100 GBP |
168.6100 GBP |
| 2021-11-07 |
147.7000 GBP |
2,947.0343 LTC |
146.7500 GBP |
146.2900 GBP |
149.6700 GBP |
148.8400 GBP |
| 2021-11-06 |
145.7800 GBP |
1,617.6622 LTC |
147.2900 GBP |
142.7000 GBP |
148.8500 GBP |
146.7700 GBP |
| 2021-11-05 |
148.3500 GBP |
1,354.0060 LTC |
149.9000 GBP |
146.2100 GBP |
150.3000 GBP |
147.2800 GBP |
| 2021-11-04 |
148.9000 GBP |
3,227.6640 LTC |
151.3200 GBP |
146.2600 GBP |
151.6800 GBP |
149.9200 GBP |
| 2021-11-03 |
149.5400 GBP |
4,308.5889 LTC |
146.1000 GBP |
145.1900 GBP |
153.1100 GBP |
150.4400 GBP |
| 2021-11-02 |
146.9800 GBP |
1,935.1838 LTC |
145.5400 GBP |
143.1300 GBP |
150.4000 GBP |
146.9600 GBP |
| 2021-11-01 |
140.8600 GBP |
874.2457 LTC |
140.4200 GBP |
137.8500 GBP |
146.0000 GBP |
144.6000 GBP |
| 2021-10-31 |
139.2800 GBP |
2,533.7677 LTC |
139.1000 GBP |
136.7800 GBP |
142.4400 GBP |
140.3500 GBP |
| 2021-10-30 |
140.2600 GBP |
4,659.9465 LTC |
141.9700 GBP |
136.9400 GBP |
142.4200 GBP |
139.0600 GBP |
| 2021-10-29 |
140.6600 GBP |
1,959.7789 LTC |
137.6300 GBP |
136.8300 GBP |
144.0100 GBP |
143.2900 GBP |
| 2021-10-28 |
134.7200 GBP |
2,734.8533 LTC |
130.7100 GBP |
130.0000 GBP |
140.2800 GBP |
137.7400 GBP |
| 2021-10-27 |
139.6200 GBP |
4,264.7532 LTC |
143.9100 GBP |
125.1100 GBP |
148.2400 GBP |
131.6200 GBP |
| 2021-10-26 |
140.7500 GBP |
3,263.9624 LTC |
141.9200 GBP |
137.9900 GBP |
144.5800 GBP |
144.5800 GBP |
| 2021-10-25 |
141.6400 GBP |
2,709.7469 LTC |
138.4900 GBP |
138.2800 GBP |
143.3200 GBP |
141.9400 GBP |
| 2021-10-24 |
139.6600 GBP |
4,678.6819 LTC |
142.9000 GBP |
135.0200 GBP |
144.9700 GBP |
138.3100 GBP |
| 2021-10-23 |
141.0000 GBP |
4,481.7540 LTC |
138.8700 GBP |
137.8400 GBP |
142.9900 GBP |
142.7800 GBP |